[{"table":"A","no":"223/A/NBP/2023","effectiveDate":"2023-11-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1149},{"currency":"dolar amerykański","code":"USD","mid":4.0327},{"currency":"dolar australijski","code":"AUD","mid":2.6162},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5171},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9343},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4083},{"currency":"dolar singapurski","code":"SGD","mid":2.9970},{"currency":"euro","code":"EUR","mid":4.3767},{"currency":"forint (Węgry)","code":"HUF","mid":0.011604},{"currency":"frank szwajcarski","code":"CHF","mid":4.5427},{"currency":"funt szterling","code":"GBP","mid":5.0048},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1116},{"currency":"jen (Japonia)","code":"JPY","mid":0.026953},{"currency":"korona czeska","code":"CZK","mid":0.1790},{"currency":"korona duńska","code":"DKK","mid":0.5868},{"currency":"korona islandzka","code":"ISK","mid":0.02855},{"currency":"korona norweska","code":"NOK","mid":0.3693},{"currency":"korona szwedzka","code":"SEK","mid":0.3816},{"currency":"lej rumuński","code":"RON","mid":0.8806},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2377},{"currency":"lira turecka","code":"TRY","mid":0.1404},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0819},{"currency":"peso chilijskie","code":"CLP","mid":0.004562},{"currency":"peso filipińskie","code":"PHP","mid":0.0726},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2196},{"currency":"real (Brazylia)","code":"BRL","mid":0.8292},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8617},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002603},{"currency":"rupia indyjska","code":"INR","mid":0.048428},{"currency":"won południowokoreański","code":"KRW","mid":0.003117},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5573},{"currency":"SDR (MFW)","code":"XDR","mid":5.3436}]},{"table":"A","no":"224/A/NBP/2023","effectiveDate":"2023-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.9938},{"currency":"dolar australijski","code":"AUD","mid":2.6211},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5124},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9152},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4128},{"currency":"dolar singapurski","code":"SGD","mid":2.9819},{"currency":"euro","code":"EUR","mid":4.3680},{"currency":"forint (Węgry)","code":"HUF","mid":0.011522},{"currency":"frank szwajcarski","code":"CHF","mid":4.5248},{"currency":"funt szterling","code":"GBP","mid":4.9960},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1107},{"currency":"jen (Japonia)","code":"JPY","mid":0.026948},{"currency":"korona czeska","code":"CZK","mid":0.1782},{"currency":"korona duńska","code":"DKK","mid":0.5858},{"currency":"korona islandzka","code":"ISK","mid":0.02868},{"currency":"korona norweska","code":"NOK","mid":0.3720},{"currency":"korona szwedzka","code":"SEK","mid":0.3815},{"currency":"lej rumuński","code":"RON","mid":0.8787},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2333},{"currency":"lira turecka","code":"TRY","mid":0.1390},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0726},{"currency":"peso chilijskie","code":"CLP","mid":0.004495},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2328},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2175},{"currency":"real (Brazylia)","code":"BRL","mid":0.8140},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8557},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025859},{"currency":"rupia indyjska","code":"INR","mid":0.047915},{"currency":"won południowokoreański","code":"KRW","mid":0.003097},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5575},{"currency":"SDR (MFW)","code":"XDR","mid":5.3312}]},{"table":"A","no":"225/A/NBP/2023","effectiveDate":"2023-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.9882},{"currency":"dolar australijski","code":"AUD","mid":2.6159},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5116},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9051},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4174},{"currency":"dolar singapurski","code":"SGD","mid":2.9827},{"currency":"euro","code":"EUR","mid":4.3647},{"currency":"forint (Węgry)","code":"HUF","mid":0.011475},{"currency":"frank szwajcarski","code":"CHF","mid":4.5106},{"currency":"funt szterling","code":"GBP","mid":4.9971},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1106},{"currency":"jen (Japonia)","code":"JPY","mid":0.026988},{"currency":"korona czeska","code":"CZK","mid":0.1780},{"currency":"korona duńska","code":"DKK","mid":0.5854},{"currency":"korona islandzka","code":"ISK","mid":0.028621},{"currency":"korona norweska","code":"NOK","mid":0.3739},{"currency":"korona szwedzka","code":"SEK","mid":0.3828},{"currency":"lej rumuński","code":"RON","mid":0.8779},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2316},{"currency":"lira turecka","code":"TRY","mid":0.1386},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0744},{"currency":"peso chilijskie","code":"CLP","mid":0.004544},{"currency":"peso filipińskie","code":"PHP","mid":0.0719},{"currency":"peso meksykańskie","code":"MXN","mid":0.2330},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2169},{"currency":"real (Brazylia)","code":"BRL","mid":0.8215},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002583},{"currency":"rupia indyjska","code":"INR","mid":0.047842},{"currency":"won południowokoreański","code":"KRW","mid":0.003083},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5588},{"currency":"SDR (MFW)","code":"XDR","mid":5.3172}]},{"table":"A","no":"226/A/NBP/2023","effectiveDate":"2023-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":4.0180},{"currency":"dolar australijski","code":"AUD","mid":2.6333},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5153},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9301},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4221},{"currency":"dolar singapurski","code":"SGD","mid":2.9952},{"currency":"euro","code":"EUR","mid":4.3804},{"currency":"forint (Węgry)","code":"HUF","mid":0.01149},{"currency":"frank szwajcarski","code":"CHF","mid":4.5433},{"currency":"funt szterling","code":"GBP","mid":5.0341},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1114},{"currency":"jen (Japonia)","code":"JPY","mid":0.026941},{"currency":"korona czeska","code":"CZK","mid":0.1787},{"currency":"korona duńska","code":"DKK","mid":0.5876},{"currency":"korona islandzka","code":"ISK","mid":0.0285},{"currency":"korona norweska","code":"NOK","mid":0.3752},{"currency":"korona szwedzka","code":"SEK","mid":0.3838},{"currency":"lej rumuński","code":"RON","mid":0.8812},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2396},{"currency":"lira turecka","code":"TRY","mid":0.1394},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0755},{"currency":"peso chilijskie","code":"CLP","mid":0.004623},{"currency":"peso filipińskie","code":"PHP","mid":0.0722},{"currency":"peso meksykańskie","code":"MXN","mid":0.2334},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2147},{"currency":"real (Brazylia)","code":"BRL","mid":0.8198},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8589},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025798},{"currency":"rupia indyjska","code":"INR","mid":0.048215},{"currency":"won południowokoreański","code":"KRW","mid":0.003082},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5618},{"currency":"SDR (MFW)","code":"XDR","mid":5.3315}]},{"table":"A","no":"227/A/NBP/2023","effectiveDate":"2023-11-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.9969},{"currency":"dolar australijski","code":"AUD","mid":2.6230},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5126},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9208},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4173},{"currency":"dolar singapurski","code":"SGD","mid":2.9842},{"currency":"euro","code":"EUR","mid":4.3658},{"currency":"forint (Węgry)","code":"HUF","mid":0.011494},{"currency":"frank szwajcarski","code":"CHF","mid":4.5274},{"currency":"funt szterling","code":"GBP","mid":5.0193},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1109},{"currency":"jen (Japonia)","code":"JPY","mid":0.026782},{"currency":"korona czeska","code":"CZK","mid":0.1790},{"currency":"korona duńska","code":"DKK","mid":0.5855},{"currency":"korona islandzka","code":"ISK","mid":0.028516},{"currency":"korona norweska","code":"NOK","mid":0.3723},{"currency":"korona szwedzka","code":"SEK","mid":0.3814},{"currency":"lej rumuński","code":"RON","mid":0.8782},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2322},{"currency":"lira turecka","code":"TRY","mid":0.1388},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0725},{"currency":"peso chilijskie","code":"CLP","mid":0.004582},{"currency":"peso filipińskie","code":"PHP","mid":0.0722},{"currency":"peso meksykańskie","code":"MXN","mid":0.2326},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2136},{"currency":"real (Brazylia)","code":"BRL","mid":0.8145},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8542},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025695},{"currency":"rupia indyjska","code":"INR","mid":0.047956},{"currency":"won południowokoreański","code":"KRW","mid":0.003076},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5598},{"currency":"SDR (MFW)","code":"XDR","mid":5.3254}]},{"table":"A","no":"228/A/NBP/2023","effectiveDate":"2023-11-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":4.0103},{"currency":"dolar australijski","code":"AUD","mid":2.6319},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5145},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9288},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4280},{"currency":"dolar singapurski","code":"SGD","mid":2.9888},{"currency":"euro","code":"EUR","mid":4.3722},{"currency":"forint (Węgry)","code":"HUF","mid":0.011504},{"currency":"frank szwajcarski","code":"CHF","mid":4.5348},{"currency":"funt szterling","code":"GBP","mid":5.0325},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1113},{"currency":"jen (Japonia)","code":"JPY","mid":0.026799},{"currency":"korona czeska","code":"CZK","mid":0.1792},{"currency":"korona duńska","code":"DKK","mid":0.5864},{"currency":"korona islandzka","code":"ISK","mid":0.028974},{"currency":"korona norweska","code":"NOK","mid":0.3725},{"currency":"korona szwedzka","code":"SEK","mid":0.3820},{"currency":"lej rumuński","code":"RON","mid":0.8796},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2354},{"currency":"lira turecka","code":"TRY","mid":0.1390},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0717},{"currency":"peso chilijskie","code":"CLP","mid":0.004591},{"currency":"peso filipińskie","code":"PHP","mid":0.0723},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2117},{"currency":"real (Brazylia)","code":"BRL","mid":0.8177},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8561},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025765},{"currency":"rupia indyjska","code":"INR","mid":0.048098},{"currency":"won południowokoreański","code":"KRW","mid":0.003067},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5605},{"currency":"SDR (MFW)","code":"XDR","mid":5.3332}]},{"table":"A","no":"229/A/NBP/2023","effectiveDate":"2023-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.9769},{"currency":"dolar australijski","code":"AUD","mid":2.6235},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5104},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9133},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4172},{"currency":"dolar singapurski","code":"SGD","mid":2.9721},{"currency":"euro","code":"EUR","mid":4.3543},{"currency":"forint (Węgry)","code":"HUF","mid":0.011459},{"currency":"frank szwajcarski","code":"CHF","mid":4.5120},{"currency":"funt szterling","code":"GBP","mid":5.0142},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1096},{"currency":"jen (Japonia)","code":"JPY","mid":0.026639},{"currency":"korona czeska","code":"CZK","mid":0.1787},{"currency":"korona duńska","code":"DKK","mid":0.5840},{"currency":"korona islandzka","code":"ISK","mid":0.028932},{"currency":"korona norweska","code":"NOK","mid":0.3716},{"currency":"korona szwedzka","code":"SEK","mid":0.3821},{"currency":"lej rumuński","code":"RON","mid":0.8761},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2263},{"currency":"lira turecka","code":"TRY","mid":0.1376},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0643},{"currency":"peso chilijskie","code":"CLP","mid":0.004566},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2326},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2122},{"currency":"real (Brazylia)","code":"BRL","mid":0.8110},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8496},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025666},{"currency":"rupia indyjska","code":"INR","mid":0.047672},{"currency":"won południowokoreański","code":"KRW","mid":0.00305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5558},{"currency":"SDR (MFW)","code":"XDR","mid":5.3114}]},{"table":"A","no":"230/A/NBP/2023","effectiveDate":"2023-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.9750},{"currency":"dolar australijski","code":"AUD","mid":2.6297},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5098},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9259},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4219},{"currency":"dolar singapurski","code":"SGD","mid":2.9755},{"currency":"euro","code":"EUR","mid":4.3542},{"currency":"forint (Węgry)","code":"HUF","mid":0.011456},{"currency":"frank szwajcarski","code":"CHF","mid":4.5175},{"currency":"funt szterling","code":"GBP","mid":5.0198},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1093},{"currency":"jen (Japonia)","code":"JPY","mid":0.02676},{"currency":"korona czeska","code":"CZK","mid":0.1790},{"currency":"korona duńska","code":"DKK","mid":0.5840},{"currency":"korona islandzka","code":"ISK","mid":0.028932},{"currency":"korona norweska","code":"NOK","mid":0.3727},{"currency":"korona szwedzka","code":"SEK","mid":0.3813},{"currency":"lej rumuński","code":"RON","mid":0.8756},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2262},{"currency":"lira turecka","code":"TRY","mid":0.1374},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0729},{"currency":"peso chilijskie","code":"CLP","mid":0.004562},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2316},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2122},{"currency":"real (Brazylia)","code":"BRL","mid":0.8117},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8509},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025753},{"currency":"rupia indyjska","code":"INR","mid":0.047696},{"currency":"won południowokoreański","code":"KRW","mid":0.003069},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5557},{"currency":"SDR (MFW)","code":"XDR","mid":5.3026}]},{"table":"A","no":"231/A/NBP/2023","effectiveDate":"2023-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":3.9478},{"currency":"dolar australijski","code":"AUD","mid":2.6161},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5060},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9078},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4291},{"currency":"dolar singapurski","code":"SGD","mid":2.9645},{"currency":"euro","code":"EUR","mid":4.3327},{"currency":"forint (Węgry)","code":"HUF","mid":0.011455},{"currency":"frank szwajcarski","code":"CHF","mid":4.5031},{"currency":"funt szterling","code":"GBP","mid":5.0066},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1085},{"currency":"jen (Japonia)","code":"JPY","mid":0.026754},{"currency":"korona czeska","code":"CZK","mid":0.1784},{"currency":"korona duńska","code":"DKK","mid":0.5811},{"currency":"korona islandzka","code":"ISK","mid":0.02875},{"currency":"korona norweska","code":"NOK","mid":0.3702},{"currency":"korona szwedzka","code":"SEK","mid":0.3813},{"currency":"lej rumuński","code":"RON","mid":0.8713},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2153},{"currency":"lira turecka","code":"TRY","mid":0.1366},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0751},{"currency":"peso chilijskie","code":"CLP","mid":0.004549},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2302},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2130},{"currency":"real (Brazylia)","code":"BRL","mid":0.8104},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8486},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025643},{"currency":"rupia indyjska","code":"INR","mid":0.047382},{"currency":"won południowokoreański","code":"KRW","mid":0.00306},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5539},{"currency":"SDR (MFW)","code":"XDR","mid":5.2769}]},{"table":"A","no":"232/A/NBP/2023","effectiveDate":"2023-11-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.9810},{"currency":"dolar australijski","code":"AUD","mid":2.6324},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5097},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9258},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4498},{"currency":"dolar singapurski","code":"SGD","mid":2.9803},{"currency":"euro","code":"EUR","mid":4.3492},{"currency":"forint (Węgry)","code":"HUF","mid":0.01146},{"currency":"frank szwajcarski","code":"CHF","mid":4.5510},{"currency":"funt szterling","code":"GBP","mid":5.0350},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1095},{"currency":"jen (Japonia)","code":"JPY","mid":0.027004},{"currency":"korona czeska","code":"CZK","mid":0.1788},{"currency":"korona duńska","code":"DKK","mid":0.5834},{"currency":"korona islandzka","code":"ISK","mid":0.028898},{"currency":"korona norweska","code":"NOK","mid":0.3719},{"currency":"korona szwedzka","code":"SEK","mid":0.3811},{"currency":"lej rumuński","code":"RON","mid":0.8747},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2237},{"currency":"lira turecka","code":"TRY","mid":0.1379},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0744},{"currency":"peso chilijskie","code":"CLP","mid":0.004582},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2282},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2112},{"currency":"real (Brazylia)","code":"BRL","mid":0.8114},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025667},{"currency":"rupia indyjska","code":"INR","mid":0.047744},{"currency":"won południowokoreański","code":"KRW","mid":0.003066},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5580},{"currency":"SDR (MFW)","code":"XDR","mid":5.2916}]},{"table":"A","no":"233/A/NBP/2023","effectiveDate":"2023-12-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.9910},{"currency":"dolar australijski","code":"AUD","mid":2.6465},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5109},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9524},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4670},{"currency":"dolar singapurski","code":"SGD","mid":2.9884},{"currency":"euro","code":"EUR","mid":4.3494},{"currency":"forint (Węgry)","code":"HUF","mid":0.011439},{"currency":"frank szwajcarski","code":"CHF","mid":4.5670},{"currency":"funt szterling","code":"GBP","mid":5.0557},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1095},{"currency":"jen (Japonia)","code":"JPY","mid":0.026992},{"currency":"korona czeska","code":"CZK","mid":0.1787},{"currency":"korona duńska","code":"DKK","mid":0.5834},{"currency":"korona islandzka","code":"ISK","mid":0.028823},{"currency":"korona norweska","code":"NOK","mid":0.3715},{"currency":"korona szwedzka","code":"SEK","mid":0.3825},{"currency":"lej rumuński","code":"RON","mid":0.8751},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2238},{"currency":"lira turecka","code":"TRY","mid":0.1381},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0685},{"currency":"peso chilijskie","code":"CLP","mid":0.004576},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2312},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2132},{"currency":"real (Brazylia)","code":"BRL","mid":0.8101},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8540},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025773},{"currency":"rupia indyjska","code":"INR","mid":0.047916},{"currency":"won południowokoreański","code":"KRW","mid":0.003065},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5592},{"currency":"SDR (MFW)","code":"XDR","mid":5.3051}]},{"table":"A","no":"234/A/NBP/2023","effectiveDate":"2023-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.9850},{"currency":"dolar australijski","code":"AUD","mid":2.6510},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5100},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9435},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4669},{"currency":"dolar singapurski","code":"SGD","mid":2.9865},{"currency":"euro","code":"EUR","mid":4.3337},{"currency":"forint (Węgry)","code":"HUF","mid":0.011416},{"currency":"frank szwajcarski","code":"CHF","mid":4.5678},{"currency":"funt szterling","code":"GBP","mid":5.0509},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1091},{"currency":"jen (Japonia)","code":"JPY","mid":0.02718},{"currency":"korona czeska","code":"CZK","mid":0.1779},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.028681},{"currency":"korona norweska","code":"NOK","mid":0.3712},{"currency":"korona szwedzka","code":"SEK","mid":0.3831},{"currency":"lej rumuński","code":"RON","mid":0.8723},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2158},{"currency":"lira turecka","code":"TRY","mid":0.1381},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0750},{"currency":"peso chilijskie","code":"CLP","mid":0.004639},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2311},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2131},{"currency":"real (Brazylia)","code":"BRL","mid":0.8165},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8556},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025785},{"currency":"rupia indyjska","code":"INR","mid":0.047809},{"currency":"won południowokoreański","code":"KRW","mid":0.003056},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5584},{"currency":"SDR (MFW)","code":"XDR","mid":5.3091}]},{"table":"A","no":"235/A/NBP/2023","effectiveDate":"2023-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.9910},{"currency":"dolar australijski","code":"AUD","mid":2.6252},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5107},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9449},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4545},{"currency":"dolar singapurski","code":"SGD","mid":2.9821},{"currency":"euro","code":"EUR","mid":4.3233},{"currency":"forint (Węgry)","code":"HUF","mid":0.011398},{"currency":"frank szwajcarski","code":"CHF","mid":4.5689},{"currency":"funt szterling","code":"GBP","mid":5.0417},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1088},{"currency":"jen (Japonia)","code":"JPY","mid":0.02714},{"currency":"korona czeska","code":"CZK","mid":0.1772},{"currency":"korona duńska","code":"DKK","mid":0.5798},{"currency":"korona islandzka","code":"ISK","mid":0.02865},{"currency":"korona norweska","code":"NOK","mid":0.3677},{"currency":"korona szwedzka","code":"SEK","mid":0.3823},{"currency":"lej rumuński","code":"RON","mid":0.8703},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2104},{"currency":"lira turecka","code":"TRY","mid":0.1382},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0723},{"currency":"peso chilijskie","code":"CLP","mid":0.004595},{"currency":"peso filipińskie","code":"PHP","mid":0.0722},{"currency":"peso meksykańskie","code":"MXN","mid":0.2284},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2123},{"currency":"real (Brazylia)","code":"BRL","mid":0.8071},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025742},{"currency":"rupia indyjska","code":"INR","mid":0.047869},{"currency":"won południowokoreański","code":"KRW","mid":0.003035},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5588},{"currency":"SDR (MFW)","code":"XDR","mid":5.3013}]},{"table":"A","no":"236/A/NBP/2023","effectiveDate":"2023-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":4.0202},{"currency":"dolar australijski","code":"AUD","mid":2.6426},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5148},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9595},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4713},{"currency":"dolar singapurski","code":"SGD","mid":2.9983},{"currency":"euro","code":"EUR","mid":4.3382},{"currency":"forint (Węgry)","code":"HUF","mid":0.011401},{"currency":"frank szwajcarski","code":"CHF","mid":4.5982},{"currency":"funt szterling","code":"GBP","mid":5.0656},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1095},{"currency":"jen (Japonia)","code":"JPY","mid":0.027288},{"currency":"korona czeska","code":"CZK","mid":0.1784},{"currency":"korona duńska","code":"DKK","mid":0.5819},{"currency":"korona islandzka","code":"ISK","mid":0.028902},{"currency":"korona norweska","code":"NOK","mid":0.3666},{"currency":"korona szwedzka","code":"SEK","mid":0.3831},{"currency":"lej rumuński","code":"RON","mid":0.8733},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2181},{"currency":"lira turecka","code":"TRY","mid":0.1391},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0837},{"currency":"peso chilijskie","code":"CLP","mid":0.00458},{"currency":"peso filipińskie","code":"PHP","mid":0.0727},{"currency":"peso meksykańskie","code":"MXN","mid":0.2320},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2118},{"currency":"real (Brazylia)","code":"BRL","mid":0.8157},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8611},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025949},{"currency":"rupia indyjska","code":"INR","mid":0.048243},{"currency":"won południowokoreański","code":"KRW","mid":0.003058},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5615},{"currency":"SDR (MFW)","code":"XDR","mid":5.3331}]},{"table":"A","no":"237/A/NBP/2023","effectiveDate":"2023-12-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":4.0199},{"currency":"dolar australijski","code":"AUD","mid":2.6418},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5146},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9586},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4725},{"currency":"dolar singapurski","code":"SGD","mid":3.0017},{"currency":"euro","code":"EUR","mid":4.3334},{"currency":"forint (Węgry)","code":"HUF","mid":0.01138},{"currency":"frank szwajcarski","code":"CHF","mid":4.6027},{"currency":"funt szterling","code":"GBP","mid":5.0597},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1096},{"currency":"jen (Japonia)","code":"JPY","mid":0.02775},{"currency":"korona czeska","code":"CZK","mid":0.1780},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.02887},{"currency":"korona norweska","code":"NOK","mid":0.3683},{"currency":"korona szwedzka","code":"SEK","mid":0.3845},{"currency":"lej rumuński","code":"RON","mid":0.8722},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2156},{"currency":"lira turecka","code":"TRY","mid":0.1392},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0867},{"currency":"peso chilijskie","code":"CLP","mid":0.004613},{"currency":"peso filipińskie","code":"PHP","mid":0.0727},{"currency":"peso meksykańskie","code":"MXN","mid":0.2325},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2132},{"currency":"real (Brazylia)","code":"BRL","mid":0.8199},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8600},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025909},{"currency":"rupia indyjska","code":"INR","mid":0.048219},{"currency":"won południowokoreański","code":"KRW","mid":0.003047},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5622},{"currency":"SDR (MFW)","code":"XDR","mid":5.3372}]},{"table":"A","no":"238/A/NBP/2023","effectiveDate":"2023-12-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1137},{"currency":"dolar amerykański","code":"USD","mid":4.0181},{"currency":"dolar australijski","code":"AUD","mid":2.6546},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5145},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9590},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4699},{"currency":"dolar singapurski","code":"SGD","mid":3.0009},{"currency":"euro","code":"EUR","mid":4.3303},{"currency":"forint (Węgry)","code":"HUF","mid":0.011317},{"currency":"frank szwajcarski","code":"CHF","mid":4.5913},{"currency":"funt szterling","code":"GBP","mid":5.0458},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1093},{"currency":"jen (Japonia)","code":"JPY","mid":0.027848},{"currency":"korona czeska","code":"CZK","mid":0.1779},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.028849},{"currency":"korona norweska","code":"NOK","mid":0.3694},{"currency":"korona szwedzka","code":"SEK","mid":0.3856},{"currency":"lej rumuński","code":"RON","mid":0.8717},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2140},{"currency":"lira turecka","code":"TRY","mid":0.1386},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0868},{"currency":"peso chilijskie","code":"CLP","mid":0.004611},{"currency":"peso filipińskie","code":"PHP","mid":0.0725},{"currency":"peso meksykańskie","code":"MXN","mid":0.2304},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2127},{"currency":"real (Brazylia)","code":"BRL","mid":0.8180},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8614},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025906},{"currency":"rupia indyjska","code":"INR","mid":0.048191},{"currency":"won południowokoreański","code":"KRW","mid":0.003068},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5609},{"currency":"SDR (MFW)","code":"XDR","mid":5.3418}]},{"table":"A","no":"239/A/NBP/2023","effectiveDate":"2023-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":4.0277},{"currency":"dolar australijski","code":"AUD","mid":2.6411},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5159},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9631},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4614},{"currency":"dolar singapurski","code":"SGD","mid":2.9972},{"currency":"euro","code":"EUR","mid":4.3366},{"currency":"forint (Węgry)","code":"HUF","mid":0.011373},{"currency":"frank szwajcarski","code":"CHF","mid":4.5824},{"currency":"funt szterling","code":"GBP","mid":5.0567},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1092},{"currency":"jen (Japonia)","code":"JPY","mid":0.027551},{"currency":"korona czeska","code":"CZK","mid":0.1782},{"currency":"korona duńska","code":"DKK","mid":0.5816},{"currency":"korona islandzka","code":"ISK","mid":0.028776},{"currency":"korona norweska","code":"NOK","mid":0.3686},{"currency":"korona szwedzka","code":"SEK","mid":0.3849},{"currency":"lej rumuński","code":"RON","mid":0.8723},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2172},{"currency":"lira turecka","code":"TRY","mid":0.1389},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0856},{"currency":"peso chilijskie","code":"CLP","mid":0.004622},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.2315},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2109},{"currency":"real (Brazylia)","code":"BRL","mid":0.8175},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025794},{"currency":"rupia indyjska","code":"INR","mid":0.048306},{"currency":"won południowokoreański","code":"KRW","mid":0.003052},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5610},{"currency":"SDR (MFW)","code":"XDR","mid":5.3493}]},{"table":"A","no":"240/A/NBP/2023","effectiveDate":"2023-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":4.0204},{"currency":"dolar australijski","code":"AUD","mid":2.6502},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5149},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9635},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4735},{"currency":"dolar singapurski","code":"SGD","mid":2.9959},{"currency":"euro","code":"EUR","mid":4.3396},{"currency":"forint (Węgry)","code":"HUF","mid":0.011345},{"currency":"frank szwajcarski","code":"CHF","mid":4.5810},{"currency":"funt szterling","code":"GBP","mid":5.0516},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1087},{"currency":"jen (Japonia)","code":"JPY","mid":0.027649},{"currency":"korona czeska","code":"CZK","mid":0.1777},{"currency":"korona duńska","code":"DKK","mid":0.5820},{"currency":"korona islandzka","code":"ISK","mid":0.028758},{"currency":"korona norweska","code":"NOK","mid":0.3686},{"currency":"korona szwedzka","code":"SEK","mid":0.3843},{"currency":"lej rumuński","code":"RON","mid":0.8727},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2188},{"currency":"lira turecka","code":"TRY","mid":0.1385},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0855},{"currency":"peso chilijskie","code":"CLP","mid":0.004559},{"currency":"peso filipińskie","code":"PHP","mid":0.0723},{"currency":"peso meksykańskie","code":"MXN","mid":0.2318},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2122},{"currency":"real (Brazylia)","code":"BRL","mid":0.8140},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8582},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025739},{"currency":"rupia indyjska","code":"INR","mid":0.048209},{"currency":"won południowokoreański","code":"KRW","mid":0.003063},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5602},{"currency":"SDR (MFW)","code":"XDR","mid":5.3550}]},{"table":"A","no":"241/A/NBP/2023","effectiveDate":"2023-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1122},{"currency":"dolar amerykański","code":"USD","mid":4.0149},{"currency":"dolar australijski","code":"AUD","mid":2.6316},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5138},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9535},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4479},{"currency":"dolar singapurski","code":"SGD","mid":2.9878},{"currency":"euro","code":"EUR","mid":4.3309},{"currency":"forint (Węgry)","code":"HUF","mid":0.011349},{"currency":"frank szwajcarski","code":"CHF","mid":4.5827},{"currency":"funt szterling","code":"GBP","mid":5.0289},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1084},{"currency":"jen (Japonia)","code":"JPY","mid":0.027528},{"currency":"korona czeska","code":"CZK","mid":0.1767},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.0287},{"currency":"korona norweska","code":"NOK","mid":0.3652},{"currency":"korona szwedzka","code":"SEK","mid":0.3840},{"currency":"lej rumuński","code":"RON","mid":0.8707},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2143},{"currency":"lira turecka","code":"TRY","mid":0.1383},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0841},{"currency":"peso chilijskie","code":"CLP","mid":0.004588},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2319},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2110},{"currency":"real (Brazylia)","code":"BRL","mid":0.8084},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8531},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025638},{"currency":"rupia indyjska","code":"INR","mid":0.048136},{"currency":"won południowokoreański","code":"KRW","mid":0.003043},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5590},{"currency":"SDR (MFW)","code":"XDR","mid":5.3279}]},{"table":"A","no":"242/A/NBP/2023","effectiveDate":"2023-12-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":3.9484},{"currency":"dolar australijski","code":"AUD","mid":2.6495},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5057},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9351},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4551},{"currency":"dolar singapurski","code":"SGD","mid":2.9690},{"currency":"euro","code":"EUR","mid":4.3053},{"currency":"forint (Węgry)","code":"HUF","mid":0.011335},{"currency":"frank szwajcarski","code":"CHF","mid":4.5328},{"currency":"funt szterling","code":"GBP","mid":5.0015},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1068},{"currency":"jen (Japonia)","code":"JPY","mid":0.027906},{"currency":"korona czeska","code":"CZK","mid":0.1761},{"currency":"korona duńska","code":"DKK","mid":0.5774},{"currency":"korona islandzka","code":"ISK","mid":0.028721},{"currency":"korona norweska","code":"NOK","mid":0.3739},{"currency":"korona szwedzka","code":"SEK","mid":0.3842},{"currency":"lej rumuński","code":"RON","mid":0.8659},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2012},{"currency":"lira turecka","code":"TRY","mid":0.1360},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0765},{"currency":"peso chilijskie","code":"CLP","mid":0.004534},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2289},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2130},{"currency":"real (Brazylia)","code":"BRL","mid":0.8025},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8450},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025478},{"currency":"rupia indyjska","code":"INR","mid":0.047397},{"currency":"won południowokoreański","code":"KRW","mid":0.003044},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5535},{"currency":"SDR (MFW)","code":"XDR","mid":5.2993}]},{"table":"A","no":"243/A/NBP/2023","effectiveDate":"2023-12-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":3.9326},{"currency":"dolar australijski","code":"AUD","mid":2.6433},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5038},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9401},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4474},{"currency":"dolar singapurski","code":"SGD","mid":2.9602},{"currency":"euro","code":"EUR","mid":4.3103},{"currency":"forint (Węgry)","code":"HUF","mid":0.011332},{"currency":"frank szwajcarski","code":"CHF","mid":4.5374},{"currency":"funt szterling","code":"GBP","mid":5.0240},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1063},{"currency":"jen (Japonia)","code":"JPY","mid":0.027739},{"currency":"korona czeska","code":"CZK","mid":0.1765},{"currency":"korona duńska","code":"DKK","mid":0.5781},{"currency":"korona islandzka","code":"ISK","mid":0.02864},{"currency":"korona norweska","code":"NOK","mid":0.3756},{"currency":"korona szwedzka","code":"SEK","mid":0.3840},{"currency":"lej rumuński","code":"RON","mid":0.8672},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2038},{"currency":"lira turecka","code":"TRY","mid":0.1353},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0747},{"currency":"peso chilijskie","code":"CLP","mid":0.004543},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.2286},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2167},{"currency":"real (Brazylia)","code":"BRL","mid":0.8000},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8420},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025384},{"currency":"rupia indyjska","code":"INR","mid":0.047368},{"currency":"won południowokoreański","code":"KRW","mid":0.003033},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5534},{"currency":"SDR (MFW)","code":"XDR","mid":5.2840}]},{"table":"A","no":"244/A/NBP/2023","effectiveDate":"2023-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.9625},{"currency":"dolar australijski","code":"AUD","mid":2.6666},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5081},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9625},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4748},{"currency":"dolar singapurski","code":"SGD","mid":2.9770},{"currency":"euro","code":"EUR","mid":4.3269},{"currency":"forint (Węgry)","code":"HUF","mid":0.011259},{"currency":"frank szwajcarski","code":"CHF","mid":4.5611},{"currency":"funt szterling","code":"GBP","mid":5.0196},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1065},{"currency":"jen (Japonia)","code":"JPY","mid":0.027809},{"currency":"korona czeska","code":"CZK","mid":0.1764},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.02875},{"currency":"korona norweska","code":"NOK","mid":0.3803},{"currency":"korona szwedzka","code":"SEK","mid":0.3873},{"currency":"lej rumuński","code":"RON","mid":0.8707},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2123},{"currency":"lira turecka","code":"TRY","mid":0.1363},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0847},{"currency":"peso chilijskie","code":"CLP","mid":0.004553},{"currency":"peso filipińskie","code":"PHP","mid":0.0710},{"currency":"peso meksykańskie","code":"MXN","mid":0.2300},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2153},{"currency":"real (Brazylia)","code":"BRL","mid":0.8019},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8442},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025548},{"currency":"rupia indyjska","code":"INR","mid":0.047701},{"currency":"won południowokoreański","code":"KRW","mid":0.00305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5555},{"currency":"SDR (MFW)","code":"XDR","mid":5.3001}]},{"table":"A","no":"245/A/NBP/2023","effectiveDate":"2023-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.9591},{"currency":"dolar australijski","code":"AUD","mid":2.6652},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5076},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9577},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4701},{"currency":"dolar singapurski","code":"SGD","mid":2.9715},{"currency":"euro","code":"EUR","mid":4.3321},{"currency":"forint (Węgry)","code":"HUF","mid":0.011297},{"currency":"frank szwajcarski","code":"CHF","mid":4.5709},{"currency":"funt szterling","code":"GBP","mid":5.0283},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1061},{"currency":"jen (Japonia)","code":"JPY","mid":0.027393},{"currency":"korona czeska","code":"CZK","mid":0.1767},{"currency":"korona duńska","code":"DKK","mid":0.5811},{"currency":"korona islandzka","code":"ISK","mid":0.028708},{"currency":"korona norweska","code":"NOK","mid":0.3823},{"currency":"korona szwedzka","code":"SEK","mid":0.3881},{"currency":"lej rumuński","code":"RON","mid":0.8716},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2149},{"currency":"lira turecka","code":"TRY","mid":0.1363},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0842},{"currency":"peso chilijskie","code":"CLP","mid":0.004529},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2314},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2140},{"currency":"real (Brazylia)","code":"BRL","mid":0.8085},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8457},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025535},{"currency":"rupia indyjska","code":"INR","mid":0.047602},{"currency":"won południowokoreański","code":"KRW","mid":0.003027},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5543},{"currency":"SDR (MFW)","code":"XDR","mid":5.3035}]},{"table":"A","no":"246/A/NBP/2023","effectiveDate":"2023-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.9527},{"currency":"dolar australijski","code":"AUD","mid":2.6747},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5065},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9654},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4858},{"currency":"dolar singapurski","code":"SGD","mid":2.9740},{"currency":"euro","code":"EUR","mid":4.3341},{"currency":"forint (Węgry)","code":"HUF","mid":0.011259},{"currency":"frank szwajcarski","code":"CHF","mid":4.5885},{"currency":"funt szterling","code":"GBP","mid":5.0117},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1052},{"currency":"jen (Japonia)","code":"JPY","mid":0.027563},{"currency":"korona czeska","code":"CZK","mid":0.1767},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.028798},{"currency":"korona norweska","code":"NOK","mid":0.3848},{"currency":"korona szwedzka","code":"SEK","mid":0.3893},{"currency":"lej rumuński","code":"RON","mid":0.8720},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2160},{"currency":"lira turecka","code":"TRY","mid":0.1359},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0847},{"currency":"peso chilijskie","code":"CLP","mid":0.004586},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2313},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2162},{"currency":"real (Brazylia)","code":"BRL","mid":0.8126},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8486},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025485},{"currency":"rupia indyjska","code":"INR","mid":0.047521},{"currency":"won południowokoreański","code":"KRW","mid":0.003037},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5538},{"currency":"SDR (MFW)","code":"XDR","mid":5.2842}]},{"table":"A","no":"247/A/NBP/2023","effectiveDate":"2023-12-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.9645},{"currency":"dolar australijski","code":"AUD","mid":2.6756},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5076},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9702},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4786},{"currency":"dolar singapurski","code":"SGD","mid":2.9805},{"currency":"euro","code":"EUR","mid":4.3387},{"currency":"forint (Węgry)","code":"HUF","mid":0.011327},{"currency":"frank szwajcarski","code":"CHF","mid":4.5988},{"currency":"funt szterling","code":"GBP","mid":5.0077},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1055},{"currency":"jen (Japonia)","code":"JPY","mid":0.027713},{"currency":"korona czeska","code":"CZK","mid":0.1771},{"currency":"korona duńska","code":"DKK","mid":0.5818},{"currency":"korona islandzka","code":"ISK","mid":0.028867},{"currency":"korona norweska","code":"NOK","mid":0.3836},{"currency":"korona szwedzka","code":"SEK","mid":0.3896},{"currency":"lej rumuński","code":"RON","mid":0.8731},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2183},{"currency":"lira turecka","code":"TRY","mid":0.1360},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0974},{"currency":"peso chilijskie","code":"CLP","mid":0.004544},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2321},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2167},{"currency":"real (Brazylia)","code":"BRL","mid":0.8067},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8516},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025536},{"currency":"rupia indyjska","code":"INR","mid":0.047605},{"currency":"won południowokoreański","code":"KRW","mid":0.003038},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5548},{"currency":"SDR (MFW)","code":"XDR","mid":5.3003}]},{"table":"A","no":"248/A/NBP/2023","effectiveDate":"2023-12-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.9338},{"currency":"dolar australijski","code":"AUD","mid":2.6719},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5035},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9624},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4728},{"currency":"dolar singapurski","code":"SGD","mid":2.9701},{"currency":"euro","code":"EUR","mid":4.3288},{"currency":"forint (Węgry)","code":"HUF","mid":0.011325},{"currency":"frank szwajcarski","code":"CHF","mid":4.5970},{"currency":"funt szterling","code":"GBP","mid":4.9905},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1047},{"currency":"jen (Japonia)","code":"JPY","mid":0.02768},{"currency":"korona czeska","code":"CZK","mid":0.1762},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.028801},{"currency":"korona norweska","code":"NOK","mid":0.3845},{"currency":"korona szwedzka","code":"SEK","mid":0.3906},{"currency":"lej rumuński","code":"RON","mid":0.8710},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2133},{"currency":"lira turecka","code":"TRY","mid":0.1347},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0924},{"currency":"peso chilijskie","code":"CLP","mid":0.004474},{"currency":"peso filipińskie","code":"PHP","mid":0.0710},{"currency":"peso meksykańskie","code":"MXN","mid":0.2313},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2137},{"currency":"real (Brazylia)","code":"BRL","mid":0.8053},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8493},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025408},{"currency":"rupia indyjska","code":"INR","mid":0.047301},{"currency":"won południowokoreański","code":"KRW","mid":0.003023},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5520},{"currency":"SDR (MFW)","code":"XDR","mid":5.2769}]},{"table":"A","no":"249/A/NBP/2023","effectiveDate":"2023-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.9178},{"currency":"dolar australijski","code":"AUD","mid":2.6771},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5017},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9674},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4787},{"currency":"dolar singapurski","code":"SGD","mid":2.9635},{"currency":"euro","code":"EUR","mid":4.3311},{"currency":"forint (Węgry)","code":"HUF","mid":0.011344},{"currency":"frank szwajcarski","code":"CHF","mid":4.5990},{"currency":"funt szterling","code":"GBP","mid":4.9834},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1041},{"currency":"jen (Japonia)","code":"JPY","mid":0.027478},{"currency":"korona czeska","code":"CZK","mid":0.1757},{"currency":"korona duńska","code":"DKK","mid":0.5809},{"currency":"korona islandzka","code":"ISK","mid":0.028778},{"currency":"korona norweska","code":"NOK","mid":0.3856},{"currency":"korona szwedzka","code":"SEK","mid":0.3930},{"currency":"lej rumuński","code":"RON","mid":0.8712},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2145},{"currency":"lira turecka","code":"TRY","mid":0.1333},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0826},{"currency":"peso chilijskie","code":"CLP","mid":0.004391},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.2314},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2116},{"currency":"real (Brazylia)","code":"BRL","mid":0.8137},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8464},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025391},{"currency":"rupia indyjska","code":"INR","mid":0.047021},{"currency":"won południowokoreański","code":"KRW","mid":0.003027},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5481},{"currency":"SDR (MFW)","code":"XDR","mid":5.2732}]},{"table":"A","no":"250/A/NBP/2023","effectiveDate":"2023-12-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.8990},{"currency":"dolar australijski","code":"AUD","mid":2.6630},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4989},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9510},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4671},{"currency":"dolar singapurski","code":"SGD","mid":2.9605},{"currency":"euro","code":"EUR","mid":4.3392},{"currency":"forint (Węgry)","code":"HUF","mid":0.011363},{"currency":"frank szwajcarski","code":"CHF","mid":4.6671},{"currency":"funt szterling","code":"GBP","mid":4.9887},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1027},{"currency":"jen (Japonia)","code":"JPY","mid":0.027703},{"currency":"korona czeska","code":"CZK","mid":0.1757},{"currency":"korona duńska","code":"DKK","mid":0.5821},{"currency":"korona islandzka","code":"ISK","mid":0.028794},{"currency":"korona norweska","code":"NOK","mid":0.3860},{"currency":"korona szwedzka","code":"SEK","mid":0.3925},{"currency":"lej rumuński","code":"RON","mid":0.8722},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2186},{"currency":"lira turecka","code":"TRY","mid":0.1324},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0796},{"currency":"peso chilijskie","code":"CLP","mid":0.004417},{"currency":"peso filipińskie","code":"PHP","mid":0.0701},{"currency":"peso meksykańskie","code":"MXN","mid":0.2310},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2100},{"currency":"real (Brazylia)","code":"BRL","mid":0.8077},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8462},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025285},{"currency":"rupia indyjska","code":"INR","mid":0.046863},{"currency":"won południowokoreański","code":"KRW","mid":0.00303},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5486},{"currency":"SDR (MFW)","code":"XDR","mid":5.2831}]},{"table":"A","no":"251/A/NBP/2023","effectiveDate":"2023-12-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.9350},{"currency":"dolar australijski","code":"AUD","mid":2.6778},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5038},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9698},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4836},{"currency":"dolar singapurski","code":"SGD","mid":2.9792},{"currency":"euro","code":"EUR","mid":4.3480},{"currency":"forint (Węgry)","code":"HUF","mid":0.011359},{"currency":"frank szwajcarski","code":"CHF","mid":4.6828},{"currency":"funt szterling","code":"GBP","mid":4.9997},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1037},{"currency":"jen (Japonia)","code":"JPY","mid":0.02773},{"currency":"korona czeska","code":"CZK","mid":0.1759},{"currency":"korona duńska","code":"DKK","mid":0.5833},{"currency":"korona islandzka","code":"ISK","mid":0.028929},{"currency":"korona norweska","code":"NOK","mid":0.3867},{"currency":"korona szwedzka","code":"SEK","mid":0.3919},{"currency":"lej rumuński","code":"RON","mid":0.8742},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2231},{"currency":"lira turecka","code":"TRY","mid":0.1337},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0875},{"currency":"peso chilijskie","code":"CLP","mid":0.004445},{"currency":"peso filipińskie","code":"PHP","mid":0.0710},{"currency":"peso meksykańskie","code":"MXN","mid":0.2323},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2124},{"currency":"real (Brazylia)","code":"BRL","mid":0.8110},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8564},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025557},{"currency":"rupia indyjska","code":"INR","mid":0.047286},{"currency":"won południowokoreański","code":"KRW","mid":0.003027},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5534},{"currency":"SDR (MFW)","code":"XDR","mid":5.2938}]},{"table":"A","no":"001/A/NBP/2024","effectiveDate":"2024-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":3.9432},{"currency":"dolar australijski","code":"AUD","mid":2.6897},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5046},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9752},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4884},{"currency":"dolar singapurski","code":"SGD","mid":2.9809},{"currency":"euro","code":"EUR","mid":4.3434},{"currency":"forint (Węgry)","code":"HUF","mid":0.011365},{"currency":"frank szwajcarski","code":"CHF","mid":4.6596},{"currency":"funt szterling","code":"GBP","mid":5.0152},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1035},{"currency":"jen (Japonia)","code":"JPY","mid":0.027855},{"currency":"korona czeska","code":"CZK","mid":0.1760},{"currency":"korona duńska","code":"DKK","mid":0.5826},{"currency":"korona islandzka","code":"ISK","mid":0.028898},{"currency":"korona norweska","code":"NOK","mid":0.3873},{"currency":"korona szwedzka","code":"SEK","mid":0.3911},{"currency":"lej rumuński","code":"RON","mid":0.8737},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2207},{"currency":"lira turecka","code":"TRY","mid":0.1329},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0919},{"currency":"peso chilijskie","code":"CLP","mid":0.004486},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2330},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2153},{"currency":"real (Brazylia)","code":"BRL","mid":0.8125},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025489},{"currency":"rupia indyjska","code":"INR","mid":0.047327},{"currency":"won południowokoreański","code":"KRW","mid":0.003032},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5525},{"currency":"SDR (MFW)","code":"XDR","mid":5.2882}]},{"table":"A","no":"002/A/NBP/2024","effectiveDate":"2024-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1162},{"currency":"dolar amerykański","code":"USD","mid":3.9909},{"currency":"dolar australijski","code":"AUD","mid":2.6932},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5112},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9947},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4961},{"currency":"dolar singapurski","code":"SGD","mid":3.0074},{"currency":"euro","code":"EUR","mid":4.3646},{"currency":"forint (Węgry)","code":"HUF","mid":0.011462},{"currency":"frank szwajcarski","code":"CHF","mid":4.6873},{"currency":"funt szterling","code":"GBP","mid":5.0397},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1047},{"currency":"jen (Japonia)","code":"JPY","mid":0.027977},{"currency":"korona czeska","code":"CZK","mid":0.1770},{"currency":"korona duńska","code":"DKK","mid":0.5852},{"currency":"korona islandzka","code":"ISK","mid":0.028962},{"currency":"korona norweska","code":"NOK","mid":0.3844},{"currency":"korona szwedzka","code":"SEK","mid":0.3899},{"currency":"lej rumuński","code":"RON","mid":0.8776},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2316},{"currency":"lira turecka","code":"TRY","mid":0.1342},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0974},{"currency":"peso chilijskie","code":"CLP","mid":0.00451},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2132},{"currency":"real (Brazylia)","code":"BRL","mid":0.8105},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8618},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025781},{"currency":"rupia indyjska","code":"INR","mid":0.047914},{"currency":"won południowokoreański","code":"KRW","mid":0.00305},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5585},{"currency":"SDR (MFW)","code":"XDR","mid":5.3351}]},{"table":"A","no":"003/A/NBP/2024","effectiveDate":"2024-01-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.9684},{"currency":"dolar australijski","code":"AUD","mid":2.6760},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5083},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9785},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4849},{"currency":"dolar singapurski","code":"SGD","mid":2.9900},{"currency":"euro","code":"EUR","mid":4.3525},{"currency":"forint (Węgry)","code":"HUF","mid":0.011468},{"currency":"frank szwajcarski","code":"CHF","mid":4.6718},{"currency":"funt szterling","code":"GBP","mid":5.0481},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1044},{"currency":"jen (Japonia)","code":"JPY","mid":0.027583},{"currency":"korona czeska","code":"CZK","mid":0.1766},{"currency":"korona duńska","code":"DKK","mid":0.5835},{"currency":"korona islandzka","code":"ISK","mid":0.02892},{"currency":"korona norweska","code":"NOK","mid":0.3858},{"currency":"korona szwedzka","code":"SEK","mid":0.3885},{"currency":"lej rumuński","code":"RON","mid":0.8752},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2254},{"currency":"lira turecka","code":"TRY","mid":0.1329},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0869},{"currency":"peso chilijskie","code":"CLP","mid":0.004505},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.2336},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2130},{"currency":"real (Brazylia)","code":"BRL","mid":0.8065},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8563},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025619},{"currency":"rupia indyjska","code":"INR","mid":0.047676},{"currency":"won południowokoreański","code":"KRW","mid":0.003036},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5552},{"currency":"SDR (MFW)","code":"XDR","mid":5.3260}]},{"table":"A","no":"004/A/NBP/2024","effectiveDate":"2024-01-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.9850},{"currency":"dolar australijski","code":"AUD","mid":2.6627},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5101},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9797},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4778},{"currency":"dolar singapurski","code":"SGD","mid":2.9925},{"currency":"euro","code":"EUR","mid":4.3484},{"currency":"forint (Węgry)","code":"HUF","mid":0.011498},{"currency":"frank szwajcarski","code":"CHF","mid":4.6714},{"currency":"funt szterling","code":"GBP","mid":5.0440},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1047},{"currency":"jen (Japonia)","code":"JPY","mid":0.027443},{"currency":"korona czeska","code":"CZK","mid":0.1764},{"currency":"korona duńska","code":"DKK","mid":0.5830},{"currency":"korona islandzka","code":"ISK","mid":0.028893},{"currency":"korona norweska","code":"NOK","mid":0.3859},{"currency":"korona szwedzka","code":"SEK","mid":0.3880},{"currency":"lej rumuński","code":"RON","mid":0.8742},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2233},{"currency":"lira turecka","code":"TRY","mid":0.1335},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0824},{"currency":"peso chilijskie","code":"CLP","mid":0.004483},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2340},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2122},{"currency":"real (Brazylia)","code":"BRL","mid":0.8136},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8562},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025682},{"currency":"rupia indyjska","code":"INR","mid":0.047907},{"currency":"won południowokoreański","code":"KRW","mid":0.003023},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5569},{"currency":"SDR (MFW)","code":"XDR","mid":5.3070}]},{"table":"A","no":"005/A/NBP/2024","effectiveDate":"2024-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1137},{"currency":"dolar amerykański","code":"USD","mid":3.9812},{"currency":"dolar australijski","code":"AUD","mid":2.6668},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5099},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9761},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4819},{"currency":"dolar singapurski","code":"SGD","mid":2.9922},{"currency":"euro","code":"EUR","mid":4.3548},{"currency":"forint (Węgry)","code":"HUF","mid":0.011528},{"currency":"frank szwajcarski","code":"CHF","mid":4.6793},{"currency":"funt szterling","code":"GBP","mid":5.0543},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1043},{"currency":"jen (Japonia)","code":"JPY","mid":0.027605},{"currency":"korona czeska","code":"CZK","mid":0.1774},{"currency":"korona duńska","code":"DKK","mid":0.5839},{"currency":"korona islandzka","code":"ISK","mid":0.028897},{"currency":"korona norweska","code":"NOK","mid":0.3845},{"currency":"korona szwedzka","code":"SEK","mid":0.3873},{"currency":"lej rumuński","code":"RON","mid":0.8759},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2266},{"currency":"lira turecka","code":"TRY","mid":0.1334},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0751},{"currency":"peso chilijskie","code":"CLP","mid":0.004471},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.2359},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2127},{"currency":"real (Brazylia)","code":"BRL","mid":0.8167},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8560},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025644},{"currency":"rupia indyjska","code":"INR","mid":0.047886},{"currency":"won południowokoreański","code":"KRW","mid":0.00302},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5559},{"currency":"SDR (MFW)","code":"XDR","mid":5.3215}]},{"table":"A","no":"006/A/NBP/2024","effectiveDate":"2024-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.9612},{"currency":"dolar australijski","code":"AUD","mid":2.6556},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5069},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9665},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4751},{"currency":"dolar singapurski","code":"SGD","mid":2.9803},{"currency":"euro","code":"EUR","mid":4.3351},{"currency":"forint (Węgry)","code":"HUF","mid":0.011452},{"currency":"frank szwajcarski","code":"CHF","mid":4.6616},{"currency":"funt szterling","code":"GBP","mid":5.0446},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1034},{"currency":"jen (Japonia)","code":"JPY","mid":0.027517},{"currency":"korona czeska","code":"CZK","mid":0.1763},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.028766},{"currency":"korona norweska","code":"NOK","mid":0.3821},{"currency":"korona szwedzka","code":"SEK","mid":0.3869},{"currency":"lej rumuński","code":"RON","mid":0.8720},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2165},{"currency":"lira turecka","code":"TRY","mid":0.1325},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0694},{"currency":"peso chilijskie","code":"CLP","mid":0.004388},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2354},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2124},{"currency":"real (Brazylia)","code":"BRL","mid":0.8133},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8531},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025523},{"currency":"rupia indyjska","code":"INR","mid":0.047662},{"currency":"won południowokoreański","code":"KRW","mid":0.003004},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5533},{"currency":"SDR (MFW)","code":"XDR","mid":5.2914}]},{"table":"A","no":"007/A/NBP/2024","effectiveDate":"2024-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":3.9656},{"currency":"dolar australijski","code":"AUD","mid":2.6604},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5071},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9659},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4771},{"currency":"dolar singapurski","code":"SGD","mid":2.9788},{"currency":"euro","code":"EUR","mid":4.3413},{"currency":"forint (Węgry)","code":"HUF","mid":0.011476},{"currency":"frank szwajcarski","code":"CHF","mid":4.6538},{"currency":"funt szterling","code":"GBP","mid":5.0466},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1037},{"currency":"jen (Japonia)","code":"JPY","mid":0.027365},{"currency":"korona czeska","code":"CZK","mid":0.1766},{"currency":"korona duńska","code":"DKK","mid":0.5822},{"currency":"korona islandzka","code":"ISK","mid":0.028884},{"currency":"korona norweska","code":"NOK","mid":0.3838},{"currency":"korona szwedzka","code":"SEK","mid":0.3874},{"currency":"lej rumuński","code":"RON","mid":0.8732},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2196},{"currency":"lira turecka","code":"TRY","mid":0.1323},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0525},{"currency":"peso chilijskie","code":"CLP","mid":0.004319},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2129},{"currency":"real (Brazylia)","code":"BRL","mid":0.8081},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002547},{"currency":"rupia indyjska","code":"INR","mid":0.047756},{"currency":"won południowokoreański","code":"KRW","mid":0.003009},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5530},{"currency":"SDR (MFW)","code":"XDR","mid":5.3020}]},{"table":"A","no":"008/A/NBP/2024","effectiveDate":"2024-01-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.9680},{"currency":"dolar australijski","code":"AUD","mid":2.6629},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5075},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9678},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4787},{"currency":"dolar singapurski","code":"SGD","mid":2.9831},{"currency":"euro","code":"EUR","mid":4.3505},{"currency":"forint (Węgry)","code":"HUF","mid":0.011463},{"currency":"frank szwajcarski","code":"CHF","mid":4.6637},{"currency":"funt szterling","code":"GBP","mid":5.0549},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1045},{"currency":"jen (Japonia)","code":"JPY","mid":0.027263},{"currency":"korona czeska","code":"CZK","mid":0.1765},{"currency":"korona duńska","code":"DKK","mid":0.5834},{"currency":"korona islandzka","code":"ISK","mid":0.029023},{"currency":"korona norweska","code":"NOK","mid":0.3838},{"currency":"korona szwedzka","code":"SEK","mid":0.3884},{"currency":"lej rumuński","code":"RON","mid":0.8750},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2244},{"currency":"lira turecka","code":"TRY","mid":0.1322},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0571},{"currency":"peso chilijskie","code":"CLP","mid":0.00433},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2335},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2128},{"currency":"real (Brazylia)","code":"BRL","mid":0.8109},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8541},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002552},{"currency":"rupia indyjska","code":"INR","mid":0.047771},{"currency":"won południowokoreański","code":"KRW","mid":0.003014},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5540},{"currency":"SDR (MFW)","code":"XDR","mid":5.3102}]},{"table":"A","no":"009/A/NBP/2024","effectiveDate":"2024-01-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":3.9746},{"currency":"dolar australijski","code":"AUD","mid":2.6629},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5082},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9759},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4815},{"currency":"dolar singapurski","code":"SGD","mid":2.9863},{"currency":"euro","code":"EUR","mid":4.3574},{"currency":"forint (Węgry)","code":"HUF","mid":0.011486},{"currency":"frank szwajcarski","code":"CHF","mid":4.6556},{"currency":"funt szterling","code":"GBP","mid":5.0688},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1051},{"currency":"jen (Japonia)","code":"JPY","mid":0.027388},{"currency":"korona czeska","code":"CZK","mid":0.1768},{"currency":"korona duńska","code":"DKK","mid":0.5843},{"currency":"korona islandzka","code":"ISK","mid":0.028991},{"currency":"korona norweska","code":"NOK","mid":0.3868},{"currency":"korona szwedzka","code":"SEK","mid":0.3874},{"currency":"lej rumuński","code":"RON","mid":0.8761},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2279},{"currency":"lira turecka","code":"TRY","mid":0.1326},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0664},{"currency":"peso chilijskie","code":"CLP","mid":0.004363},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2355},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2134},{"currency":"real (Brazylia)","code":"BRL","mid":0.8162},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002556},{"currency":"rupia indyjska","code":"INR","mid":0.047936},{"currency":"won południowokoreański","code":"KRW","mid":0.003029},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5546},{"currency":"SDR (MFW)","code":"XDR","mid":5.3052}]},{"table":"A","no":"010/A/NBP/2024","effectiveDate":"2024-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":3.9963},{"currency":"dolar australijski","code":"AUD","mid":2.6607},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5110},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9790},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4726},{"currency":"dolar singapurski","code":"SGD","mid":2.9958},{"currency":"euro","code":"EUR","mid":4.3748},{"currency":"forint (Węgry)","code":"HUF","mid":0.011517},{"currency":"frank szwajcarski","code":"CHF","mid":4.6797},{"currency":"funt szterling","code":"GBP","mid":5.0861},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1056},{"currency":"jen (Japonia)","code":"JPY","mid":0.027436},{"currency":"korona czeska","code":"CZK","mid":0.1772},{"currency":"korona duńska","code":"DKK","mid":0.5866},{"currency":"korona islandzka","code":"ISK","mid":0.029224},{"currency":"korona norweska","code":"NOK","mid":0.3868},{"currency":"korona szwedzka","code":"SEK","mid":0.3887},{"currency":"lej rumuński","code":"RON","mid":0.8796},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2368},{"currency":"lira turecka","code":"TRY","mid":0.1329},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0688},{"currency":"peso chilijskie","code":"CLP","mid":0.00439},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2369},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2141},{"currency":"real (Brazylia)","code":"BRL","mid":0.8229},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025692},{"currency":"rupia indyjska","code":"INR","mid":0.048221},{"currency":"won południowokoreański","code":"KRW","mid":0.003024},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5570},{"currency":"SDR (MFW)","code":"XDR","mid":5.3418}]},{"table":"A","no":"011/A/NBP/2024","effectiveDate":"2024-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":4.0358},{"currency":"dolar australijski","code":"AUD","mid":2.6655},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5160},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9906},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4859},{"currency":"dolar singapurski","code":"SGD","mid":3.0117},{"currency":"euro","code":"EUR","mid":4.3934},{"currency":"forint (Węgry)","code":"HUF","mid":0.011551},{"currency":"frank szwajcarski","code":"CHF","mid":4.6900},{"currency":"funt szterling","code":"GBP","mid":5.1027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1064},{"currency":"jen (Japonia)","code":"JPY","mid":0.027539},{"currency":"korona czeska","code":"CZK","mid":0.1779},{"currency":"korona duńska","code":"DKK","mid":0.5890},{"currency":"korona islandzka","code":"ISK","mid":0.029348},{"currency":"korona norweska","code":"NOK","mid":0.3865},{"currency":"korona szwedzka","code":"SEK","mid":0.3876},{"currency":"lej rumuński","code":"RON","mid":0.8829},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2463},{"currency":"lira turecka","code":"TRY","mid":0.1342},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0690},{"currency":"peso chilijskie","code":"CLP","mid":0.004429},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2370},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2137},{"currency":"real (Brazylia)","code":"BRL","mid":0.8299},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025887},{"currency":"rupia indyjska","code":"INR","mid":0.048577},{"currency":"won południowokoreański","code":"KRW","mid":0.003021},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5610},{"currency":"SDR (MFW)","code":"XDR","mid":5.3645}]},{"table":"A","no":"012/A/NBP/2024","effectiveDate":"2024-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":4.0434},{"currency":"dolar australijski","code":"AUD","mid":2.6497},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5168},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9912},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4739},{"currency":"dolar singapurski","code":"SGD","mid":3.0086},{"currency":"euro","code":"EUR","mid":4.3978},{"currency":"forint (Węgry)","code":"HUF","mid":0.011544},{"currency":"frank szwajcarski","code":"CHF","mid":4.6912},{"currency":"funt szterling","code":"GBP","mid":5.1274},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1066},{"currency":"jen (Japonia)","code":"JPY","mid":0.027371},{"currency":"korona czeska","code":"CZK","mid":0.1774},{"currency":"korona duńska","code":"DKK","mid":0.5896},{"currency":"korona islandzka","code":"ISK","mid":0.029417},{"currency":"korona norweska","code":"NOK","mid":0.3856},{"currency":"korona szwedzka","code":"SEK","mid":0.3869},{"currency":"lej rumuński","code":"RON","mid":0.8840},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2485},{"currency":"lira turecka","code":"TRY","mid":0.1342},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0678},{"currency":"peso chilijskie","code":"CLP","mid":0.004372},{"currency":"peso filipińskie","code":"PHP","mid":0.0723},{"currency":"peso meksykańskie","code":"MXN","mid":0.2336},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2121},{"currency":"real (Brazylia)","code":"BRL","mid":0.8208},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025853},{"currency":"rupia indyjska","code":"INR","mid":0.048637},{"currency":"won południowokoreański","code":"KRW","mid":0.003007},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5620},{"currency":"SDR (MFW)","code":"XDR","mid":5.3817}]},{"table":"A","no":"013/A/NBP/2024","effectiveDate":"2024-01-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":4.0437},{"currency":"dolar australijski","code":"AUD","mid":2.6540},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5170},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9968},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4751},{"currency":"dolar singapurski","code":"SGD","mid":3.0093},{"currency":"euro","code":"EUR","mid":4.4016},{"currency":"forint (Węgry)","code":"HUF","mid":0.011531},{"currency":"frank szwajcarski","code":"CHF","mid":4.6793},{"currency":"funt szterling","code":"GBP","mid":5.1253},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1072},{"currency":"jen (Japonia)","code":"JPY","mid":0.027351},{"currency":"korona czeska","code":"CZK","mid":0.1778},{"currency":"korona duńska","code":"DKK","mid":0.5902},{"currency":"korona islandzka","code":"ISK","mid":0.029442},{"currency":"korona norweska","code":"NOK","mid":0.3848},{"currency":"korona szwedzka","code":"SEK","mid":0.3871},{"currency":"lej rumuński","code":"RON","mid":0.8845},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2505},{"currency":"lira turecka","code":"TRY","mid":0.1341},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0702},{"currency":"peso chilijskie","code":"CLP","mid":0.004386},{"currency":"peso filipińskie","code":"PHP","mid":0.0724},{"currency":"peso meksykańskie","code":"MXN","mid":0.2357},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2136},{"currency":"real (Brazylia)","code":"BRL","mid":0.8193},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8571},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025888},{"currency":"rupia indyjska","code":"INR","mid":0.048644},{"currency":"won południowokoreański","code":"KRW","mid":0.003022},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5623},{"currency":"SDR (MFW)","code":"XDR","mid":5.3853}]},{"table":"A","no":"014/A/NBP/2024","effectiveDate":"2024-01-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":4.0289},{"currency":"dolar australijski","code":"AUD","mid":2.6587},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5153},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9920},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4654},{"currency":"dolar singapurski","code":"SGD","mid":3.0052},{"currency":"euro","code":"EUR","mid":4.3846},{"currency":"forint (Węgry)","code":"HUF","mid":0.011445},{"currency":"frank szwajcarski","code":"CHF","mid":4.6388},{"currency":"funt szterling","code":"GBP","mid":5.1103},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1074},{"currency":"jen (Japonia)","code":"JPY","mid":0.027225},{"currency":"korona czeska","code":"CZK","mid":0.1767},{"currency":"korona duńska","code":"DKK","mid":0.5880},{"currency":"korona islandzka","code":"ISK","mid":0.029526},{"currency":"korona norweska","code":"NOK","mid":0.3850},{"currency":"korona szwedzka","code":"SEK","mid":0.3851},{"currency":"lej rumuński","code":"RON","mid":0.8809},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2418},{"currency":"lira turecka","code":"TRY","mid":0.1333},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0744},{"currency":"peso chilijskie","code":"CLP","mid":0.00439},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2350},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2125},{"currency":"real (Brazylia)","code":"BRL","mid":0.8172},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8540},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025801},{"currency":"rupia indyjska","code":"INR","mid":0.048503},{"currency":"won południowokoreański","code":"KRW","mid":0.003022},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5604},{"currency":"SDR (MFW)","code":"XDR","mid":5.3670}]},{"table":"A","no":"015/A/NBP/2024","effectiveDate":"2024-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1120},{"currency":"dolar amerykański","code":"USD","mid":3.9972},{"currency":"dolar australijski","code":"AUD","mid":2.6332},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5113},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9775},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4418},{"currency":"dolar singapurski","code":"SGD","mid":2.9807},{"currency":"euro","code":"EUR","mid":4.3560},{"currency":"forint (Węgry)","code":"HUF","mid":0.011392},{"currency":"frank szwajcarski","code":"CHF","mid":4.6073},{"currency":"funt szterling","code":"GBP","mid":5.0784},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1068},{"currency":"jen (Japonia)","code":"JPY","mid":0.02699},{"currency":"korona czeska","code":"CZK","mid":0.1758},{"currency":"korona duńska","code":"DKK","mid":0.5841},{"currency":"korona islandzka","code":"ISK","mid":0.029333},{"currency":"korona norweska","code":"NOK","mid":0.3807},{"currency":"korona szwedzka","code":"SEK","mid":0.3830},{"currency":"lej rumuński","code":"RON","mid":0.8753},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2272},{"currency":"lira turecka","code":"TRY","mid":0.1322},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0596},{"currency":"peso chilijskie","code":"CLP","mid":0.00439},{"currency":"peso filipińskie","code":"PHP","mid":0.0710},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2086},{"currency":"real (Brazylia)","code":"BRL","mid":0.8106},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8458},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025567},{"currency":"rupia indyjska","code":"INR","mid":0.048073},{"currency":"won południowokoreański","code":"KRW","mid":0.002984},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5555},{"currency":"SDR (MFW)","code":"XDR","mid":5.3263}]},{"table":"A","no":"016/A/NBP/2024","effectiveDate":"2024-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":4.0133},{"currency":"dolar australijski","code":"AUD","mid":2.6438},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5130},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9782},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4442},{"currency":"dolar singapurski","code":"SGD","mid":2.9960},{"currency":"euro","code":"EUR","mid":4.3697},{"currency":"forint (Węgry)","code":"HUF","mid":0.011377},{"currency":"frank szwajcarski","code":"CHF","mid":4.6228},{"currency":"funt szterling","code":"GBP","mid":5.1084},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1072},{"currency":"jen (Japonia)","code":"JPY","mid":0.027171},{"currency":"korona czeska","code":"CZK","mid":0.1763},{"currency":"korona duńska","code":"DKK","mid":0.5859},{"currency":"korona islandzka","code":"ISK","mid":0.029426},{"currency":"korona norweska","code":"NOK","mid":0.3822},{"currency":"korona szwedzka","code":"SEK","mid":0.3844},{"currency":"lej rumuński","code":"RON","mid":0.8780},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2342},{"currency":"lira turecka","code":"TRY","mid":0.1327},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0644},{"currency":"peso chilijskie","code":"CLP","mid":0.00441},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2327},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2101},{"currency":"real (Brazylia)","code":"BRL","mid":0.8043},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8490},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025677},{"currency":"rupia indyjska","code":"INR","mid":0.048259},{"currency":"won południowokoreański","code":"KRW","mid":0.003003},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5598},{"currency":"SDR (MFW)","code":"XDR","mid":5.3428}]},{"table":"A","no":"017/A/NBP/2024","effectiveDate":"2024-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":4.0131},{"currency":"dolar australijski","code":"AUD","mid":2.6488},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5133},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9854},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4620},{"currency":"dolar singapurski","code":"SGD","mid":2.9991},{"currency":"euro","code":"EUR","mid":4.3755},{"currency":"forint (Węgry)","code":"HUF","mid":0.011362},{"currency":"frank szwajcarski","code":"CHF","mid":4.6387},{"currency":"funt szterling","code":"GBP","mid":5.1223},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1069},{"currency":"jen (Japonia)","code":"JPY","mid":0.027202},{"currency":"korona czeska","code":"CZK","mid":0.1763},{"currency":"korona duńska","code":"DKK","mid":0.5867},{"currency":"korona islandzka","code":"ISK","mid":0.029504},{"currency":"korona norweska","code":"NOK","mid":0.3839},{"currency":"korona szwedzka","code":"SEK","mid":0.3852},{"currency":"lej rumuński","code":"RON","mid":0.8792},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2371},{"currency":"lira turecka","code":"TRY","mid":0.1325},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0809},{"currency":"peso chilijskie","code":"CLP","mid":0.004405},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2333},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2130},{"currency":"real (Brazylia)","code":"BRL","mid":0.8101},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8482},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025545},{"currency":"rupia indyjska","code":"INR","mid":0.048274},{"currency":"won południowokoreański","code":"KRW","mid":0.00301},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5604},{"currency":"SDR (MFW)","code":"XDR","mid":5.3574}]},{"table":"A","no":"018/A/NBP/2024","effectiveDate":"2024-01-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":4.0189},{"currency":"dolar australijski","code":"AUD","mid":2.6470},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5142},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9756},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4611},{"currency":"dolar singapurski","code":"SGD","mid":3.0003},{"currency":"euro","code":"EUR","mid":4.3790},{"currency":"forint (Węgry)","code":"HUF","mid":0.011359},{"currency":"frank szwajcarski","code":"CHF","mid":4.6543},{"currency":"funt szterling","code":"GBP","mid":5.1148},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1070},{"currency":"jen (Japonia)","code":"JPY","mid":0.027222},{"currency":"korona czeska","code":"CZK","mid":0.1765},{"currency":"korona duńska","code":"DKK","mid":0.5873},{"currency":"korona islandzka","code":"ISK","mid":0.029568},{"currency":"korona norweska","code":"NOK","mid":0.3859},{"currency":"korona szwedzka","code":"SEK","mid":0.3862},{"currency":"lej rumuński","code":"RON","mid":0.8797},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2390},{"currency":"lira turecka","code":"TRY","mid":0.1327},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0888},{"currency":"peso chilijskie","code":"CLP","mid":0.00441},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2330},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2130},{"currency":"real (Brazylia)","code":"BRL","mid":0.8145},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8494},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025396},{"currency":"rupia indyjska","code":"INR","mid":0.048353},{"currency":"won południowokoreański","code":"KRW","mid":0.00301},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5603},{"currency":"SDR (MFW)","code":"XDR","mid":5.3533}]},{"table":"A","no":"019/A/NBP/2024","effectiveDate":"2024-01-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":4.0393},{"currency":"dolar australijski","code":"AUD","mid":2.6622},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5168},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0019},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4649},{"currency":"dolar singapurski","code":"SGD","mid":3.0131},{"currency":"euro","code":"EUR","mid":4.3802},{"currency":"forint (Węgry)","code":"HUF","mid":0.011343},{"currency":"frank szwajcarski","code":"CHF","mid":4.6690},{"currency":"funt szterling","code":"GBP","mid":5.1357},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1069},{"currency":"jen (Japonia)","code":"JPY","mid":0.027322},{"currency":"korona czeska","code":"CZK","mid":0.1769},{"currency":"korona duńska","code":"DKK","mid":0.5875},{"currency":"korona islandzka","code":"ISK","mid":0.029576},{"currency":"korona norweska","code":"NOK","mid":0.3865},{"currency":"korona szwedzka","code":"SEK","mid":0.3869},{"currency":"lej rumuński","code":"RON","mid":0.8802},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2395},{"currency":"lira turecka","code":"TRY","mid":0.1332},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0885},{"currency":"peso chilijskie","code":"CLP","mid":0.004438},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2355},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2148},{"currency":"real (Brazylia)","code":"BRL","mid":0.8215},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8544},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025533},{"currency":"rupia indyjska","code":"INR","mid":0.048581},{"currency":"won południowokoreański","code":"KRW","mid":0.003026},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5629},{"currency":"SDR (MFW)","code":"XDR","mid":5.3593}]},{"table":"A","no":"020/A/NBP/2024","effectiveDate":"2024-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":4.0326},{"currency":"dolar australijski","code":"AUD","mid":2.6618},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5161},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0015},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4658},{"currency":"dolar singapurski","code":"SGD","mid":3.0065},{"currency":"euro","code":"EUR","mid":4.3653},{"currency":"forint (Węgry)","code":"HUF","mid":0.011216},{"currency":"frank szwajcarski","code":"CHF","mid":4.6785},{"currency":"funt szterling","code":"GBP","mid":5.1230},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1064},{"currency":"jen (Japonia)","code":"JPY","mid":0.027294},{"currency":"korona czeska","code":"CZK","mid":0.1764},{"currency":"korona duńska","code":"DKK","mid":0.5856},{"currency":"korona islandzka","code":"ISK","mid":0.029396},{"currency":"korona norweska","code":"NOK","mid":0.3866},{"currency":"korona szwedzka","code":"SEK","mid":0.3848},{"currency":"lej rumuński","code":"RON","mid":0.8770},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2319},{"currency":"lira turecka","code":"TRY","mid":0.1329},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0927},{"currency":"peso chilijskie","code":"CLP","mid":0.004361},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2146},{"currency":"real (Brazylia)","code":"BRL","mid":0.8201},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8518},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025507},{"currency":"rupia indyjska","code":"INR","mid":0.048498},{"currency":"won południowokoreański","code":"KRW","mid":0.003017},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5615},{"currency":"SDR (MFW)","code":"XDR","mid":5.3475}]},{"table":"A","no":"021/A/NBP/2024","effectiveDate":"2024-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":4.0301},{"currency":"dolar australijski","code":"AUD","mid":2.6619},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5156},{"currency":"dolar kanadyjski","code":"CAD","mid":3.0064},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4718},{"currency":"dolar singapurski","code":"SGD","mid":3.0085},{"currency":"euro","code":"EUR","mid":4.3634},{"currency":"forint (Węgry)","code":"HUF","mid":0.011202},{"currency":"frank szwajcarski","code":"CHF","mid":4.6692},{"currency":"funt szterling","code":"GBP","mid":5.1106},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1064},{"currency":"jen (Japonia)","code":"JPY","mid":0.027342},{"currency":"korona czeska","code":"CZK","mid":0.1756},{"currency":"korona duńska","code":"DKK","mid":0.5854},{"currency":"korona islandzka","code":"ISK","mid":0.029383},{"currency":"korona norweska","code":"NOK","mid":0.3866},{"currency":"korona szwedzka","code":"SEK","mid":0.3870},{"currency":"lej rumuński","code":"RON","mid":0.8767},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2310},{"currency":"lira turecka","code":"TRY","mid":0.1327},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1043},{"currency":"peso chilijskie","code":"CLP","mid":0.004332},{"currency":"peso filipińskie","code":"PHP","mid":0.0715},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2135},{"currency":"real (Brazylia)","code":"BRL","mid":0.8138},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8525},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025539},{"currency":"rupia indyjska","code":"INR","mid":0.048482},{"currency":"won południowokoreański","code":"KRW","mid":0.003031},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5614},{"currency":"SDR (MFW)","code":"XDR","mid":5.3587}]},{"table":"A","no":"022/A/NBP/2024","effectiveDate":"2024-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":4.0135},{"currency":"dolar australijski","code":"AUD","mid":2.6421},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5133},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9900},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4586},{"currency":"dolar singapurski","code":"SGD","mid":2.9950},{"currency":"euro","code":"EUR","mid":4.3434},{"currency":"forint (Węgry)","code":"HUF","mid":0.01128},{"currency":"frank szwajcarski","code":"CHF","mid":4.6511},{"currency":"funt szterling","code":"GBP","mid":5.0848},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1069},{"currency":"jen (Japonia)","code":"JPY","mid":0.027159},{"currency":"korona czeska","code":"CZK","mid":0.1753},{"currency":"korona duńska","code":"DKK","mid":0.5826},{"currency":"korona islandzka","code":"ISK","mid":0.029288},{"currency":"korona norweska","code":"NOK","mid":0.3829},{"currency":"korona szwedzka","code":"SEK","mid":0.3854},{"currency":"lej rumuński","code":"RON","mid":0.8726},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2207},{"currency":"lira turecka","code":"TRY","mid":0.1322},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1019},{"currency":"peso chilijskie","code":"CLP","mid":0.004313},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2343},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2144},{"currency":"real (Brazylia)","code":"BRL","mid":0.8108},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8485},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025434},{"currency":"rupia indyjska","code":"INR","mid":0.048322},{"currency":"won południowokoreański","code":"KRW","mid":0.003008},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5592},{"currency":"SDR (MFW)","code":"XDR","mid":5.3266}]},{"table":"A","no":"023/A/NBP/2024","effectiveDate":"2024-02-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":4.0047},{"currency":"dolar australijski","code":"AUD","mid":2.6143},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5121},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9784},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4403},{"currency":"dolar singapurski","code":"SGD","mid":2.9872},{"currency":"euro","code":"EUR","mid":4.3247},{"currency":"forint (Węgry)","code":"HUF","mid":0.011236},{"currency":"frank szwajcarski","code":"CHF","mid":4.6415},{"currency":"funt szterling","code":"GBP","mid":5.0688},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1064},{"currency":"jen (Japonia)","code":"JPY","mid":0.027283},{"currency":"korona czeska","code":"CZK","mid":0.1738},{"currency":"korona duńska","code":"DKK","mid":0.5801},{"currency":"korona islandzka","code":"ISK","mid":0.029162},{"currency":"korona norweska","code":"NOK","mid":0.3808},{"currency":"korona szwedzka","code":"SEK","mid":0.3836},{"currency":"lej rumuński","code":"RON","mid":0.8692},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2112},{"currency":"lira turecka","code":"TRY","mid":0.1321},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0948},{"currency":"peso chilijskie","code":"CLP","mid":0.004307},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2324},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2142},{"currency":"real (Brazylia)","code":"BRL","mid":0.8086},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8467},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025406},{"currency":"rupia indyjska","code":"INR","mid":0.048267},{"currency":"won południowokoreański","code":"KRW","mid":0.003002},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5576},{"currency":"SDR (MFW)","code":"XDR","mid":5.3071}]},{"table":"A","no":"024/A/NBP/2024","effectiveDate":"2024-02-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.9641},{"currency":"dolar australijski","code":"AUD","mid":2.6173},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5070},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9653},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4395},{"currency":"dolar singapurski","code":"SGD","mid":2.9683},{"currency":"euro","code":"EUR","mid":4.3173},{"currency":"forint (Węgry)","code":"HUF","mid":0.011263},{"currency":"frank szwajcarski","code":"CHF","mid":4.6291},{"currency":"funt szterling","code":"GBP","mid":5.0572},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1055},{"currency":"jen (Japonia)","code":"JPY","mid":0.027024},{"currency":"korona czeska","code":"CZK","mid":0.1734},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.029151},{"currency":"korona norweska","code":"NOK","mid":0.3796},{"currency":"korona szwedzka","code":"SEK","mid":0.3827},{"currency":"lej rumuński","code":"RON","mid":0.8682},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2074},{"currency":"lira turecka","code":"TRY","mid":0.1306},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0882},{"currency":"peso chilijskie","code":"CLP","mid":0.004251},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2326},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2126},{"currency":"real (Brazylia)","code":"BRL","mid":0.8062},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8404},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025318},{"currency":"rupia indyjska","code":"INR","mid":0.047807},{"currency":"won południowokoreański","code":"KRW","mid":0.002994},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5523},{"currency":"SDR (MFW)","code":"XDR","mid":5.3054}]},{"table":"A","no":"025/A/NBP/2024","effectiveDate":"2024-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":4.0244},{"currency":"dolar australijski","code":"AUD","mid":2.6159},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5145},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9840},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4401},{"currency":"dolar singapurski","code":"SGD","mid":2.9899},{"currency":"euro","code":"EUR","mid":4.3278},{"currency":"forint (Węgry)","code":"HUF","mid":0.011251},{"currency":"frank szwajcarski","code":"CHF","mid":4.6240},{"currency":"funt szterling","code":"GBP","mid":5.0712},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1072},{"currency":"jen (Japonia)","code":"JPY","mid":0.0271},{"currency":"korona czeska","code":"CZK","mid":0.1736},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.029183},{"currency":"korona norweska","code":"NOK","mid":0.3783},{"currency":"korona szwedzka","code":"SEK","mid":0.3812},{"currency":"lej rumuński","code":"RON","mid":0.8702},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2127},{"currency":"lira turecka","code":"TRY","mid":0.1318},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0962},{"currency":"peso chilijskie","code":"CLP","mid":0.004247},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2120},{"currency":"real (Brazylia)","code":"BRL","mid":0.8097},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8472},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025625},{"currency":"rupia indyjska","code":"INR","mid":0.048447},{"currency":"won południowokoreański","code":"KRW","mid":0.003016},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5591},{"currency":"SDR (MFW)","code":"XDR","mid":5.3002}]},{"table":"A","no":"026/A/NBP/2024","effectiveDate":"2024-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1135},{"currency":"dolar amerykański","code":"USD","mid":4.0484},{"currency":"dolar australijski","code":"AUD","mid":2.6292},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5175},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9913},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4508},{"currency":"dolar singapurski","code":"SGD","mid":3.0071},{"currency":"euro","code":"EUR","mid":4.3435},{"currency":"forint (Węgry)","code":"HUF","mid":0.011229},{"currency":"frank szwajcarski","code":"CHF","mid":4.6378},{"currency":"funt szterling","code":"GBP","mid":5.0777},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1075},{"currency":"jen (Japonia)","code":"JPY","mid":0.027227},{"currency":"korona czeska","code":"CZK","mid":0.1740},{"currency":"korona duńska","code":"DKK","mid":0.5822},{"currency":"korona islandzka","code":"ISK","mid":0.029328},{"currency":"korona norweska","code":"NOK","mid":0.3785},{"currency":"korona szwedzka","code":"SEK","mid":0.3816},{"currency":"lej rumuński","code":"RON","mid":0.8730},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2208},{"currency":"lira turecka","code":"TRY","mid":0.1326},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1046},{"currency":"peso chilijskie","code":"CLP","mid":0.004245},{"currency":"peso filipińskie","code":"PHP","mid":0.0720},{"currency":"peso meksykańskie","code":"MXN","mid":0.2367},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2135},{"currency":"real (Brazylia)","code":"BRL","mid":0.8120},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8495},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025737},{"currency":"rupia indyjska","code":"INR","mid":0.048737},{"currency":"won południowokoreański","code":"KRW","mid":0.003047},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5631},{"currency":"SDR (MFW)","code":"XDR","mid":5.3545}]},{"table":"A","no":"027/A/NBP/2024","effectiveDate":"2024-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1134},{"currency":"dolar amerykański","code":"USD","mid":4.0362},{"currency":"dolar australijski","code":"AUD","mid":2.6353},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5161},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9961},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4637},{"currency":"dolar singapurski","code":"SGD","mid":3.0050},{"currency":"euro","code":"EUR","mid":4.3466},{"currency":"forint (Węgry)","code":"HUF","mid":0.011217},{"currency":"frank szwajcarski","code":"CHF","mid":4.6322},{"currency":"funt szterling","code":"GBP","mid":5.0990},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1073},{"currency":"jen (Japonia)","code":"JPY","mid":0.027286},{"currency":"korona czeska","code":"CZK","mid":0.1742},{"currency":"korona duńska","code":"DKK","mid":0.5826},{"currency":"korona islandzka","code":"ISK","mid":0.02931},{"currency":"korona norweska","code":"NOK","mid":0.3809},{"currency":"korona szwedzka","code":"SEK","mid":0.3850},{"currency":"lej rumuński","code":"RON","mid":0.8734},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2224},{"currency":"lira turecka","code":"TRY","mid":0.1318},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1076},{"currency":"peso chilijskie","code":"CLP","mid":0.004259},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2371},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2141},{"currency":"real (Brazylia)","code":"BRL","mid":0.8131},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8478},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025815},{"currency":"rupia indyjska","code":"INR","mid":0.048644},{"currency":"won południowokoreański","code":"KRW","mid":0.003043},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5610},{"currency":"SDR (MFW)","code":"XDR","mid":5.3576}]},{"table":"A","no":"028/A/NBP/2024","effectiveDate":"2024-02-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":4.0292},{"currency":"dolar australijski","code":"AUD","mid":2.6230},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5152},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9930},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4614},{"currency":"dolar singapurski","code":"SGD","mid":2.9959},{"currency":"euro","code":"EUR","mid":4.3449},{"currency":"forint (Węgry)","code":"HUF","mid":0.011202},{"currency":"frank szwajcarski","code":"CHF","mid":4.6166},{"currency":"funt szterling","code":"GBP","mid":5.0892},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1072},{"currency":"jen (Japonia)","code":"JPY","mid":0.027086},{"currency":"korona czeska","code":"CZK","mid":0.1742},{"currency":"korona duńska","code":"DKK","mid":0.5826},{"currency":"korona islandzka","code":"ISK","mid":0.029298},{"currency":"korona norweska","code":"NOK","mid":0.3799},{"currency":"korona szwedzka","code":"SEK","mid":0.3853},{"currency":"lej rumuński","code":"RON","mid":0.8732},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2215},{"currency":"lira turecka","code":"TRY","mid":0.1318},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0995},{"currency":"peso chilijskie","code":"CLP","mid":0.004221},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2129},{"currency":"real (Brazylia)","code":"BRL","mid":0.8105},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8448},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025772},{"currency":"rupia indyjska","code":"INR","mid":0.048567},{"currency":"won południowokoreański","code":"KRW","mid":0.00303},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5599},{"currency":"SDR (MFW)","code":"XDR","mid":5.3475}]},{"table":"A","no":"029/A/NBP/2024","effectiveDate":"2024-02-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1117},{"currency":"dolar amerykański","code":"USD","mid":4.0096},{"currency":"dolar australijski","code":"AUD","mid":2.6088},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5126},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9792},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4628},{"currency":"dolar singapurski","code":"SGD","mid":2.9772},{"currency":"euro","code":"EUR","mid":4.3167},{"currency":"forint (Węgry)","code":"HUF","mid":0.011107},{"currency":"frank szwajcarski","code":"CHF","mid":4.5779},{"currency":"funt szterling","code":"GBP","mid":5.0559},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1065},{"currency":"jen (Japonia)","code":"JPY","mid":0.02683},{"currency":"korona czeska","code":"CZK","mid":0.1713},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.02903},{"currency":"korona norweska","code":"NOK","mid":0.3786},{"currency":"korona szwedzka","code":"SEK","mid":0.3828},{"currency":"lej rumuński","code":"RON","mid":0.8672},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2071},{"currency":"lira turecka","code":"TRY","mid":0.1307},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0878},{"currency":"peso chilijskie","code":"CLP","mid":0.004151},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2341},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2107},{"currency":"real (Brazylia)","code":"BRL","mid":0.8031},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8415},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025645},{"currency":"rupia indyjska","code":"INR","mid":0.048278},{"currency":"won południowokoreański","code":"KRW","mid":0.003013},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5573},{"currency":"SDR (MFW)","code":"XDR","mid":5.3161}]},{"table":"A","no":"030/A/NBP/2024","effectiveDate":"2024-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1120},{"currency":"dolar amerykański","code":"USD","mid":4.0189},{"currency":"dolar australijski","code":"AUD","mid":2.6191},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5139},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9847},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4608},{"currency":"dolar singapurski","code":"SGD","mid":2.9869},{"currency":"euro","code":"EUR","mid":4.3280},{"currency":"forint (Węgry)","code":"HUF","mid":0.011165},{"currency":"frank szwajcarski","code":"CHF","mid":4.5906},{"currency":"funt szterling","code":"GBP","mid":5.0721},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1061},{"currency":"jen (Japonia)","code":"JPY","mid":0.026949},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.029184},{"currency":"korona norweska","code":"NOK","mid":0.3818},{"currency":"korona szwedzka","code":"SEK","mid":0.3847},{"currency":"lej rumuński","code":"RON","mid":0.8698},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2128},{"currency":"lira turecka","code":"TRY","mid":0.1311},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0880},{"currency":"peso chilijskie","code":"CLP","mid":0.004142},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2355},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2110},{"currency":"real (Brazylia)","code":"BRL","mid":0.8113},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8434},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025772},{"currency":"rupia indyjska","code":"INR","mid":0.048414},{"currency":"won południowokoreański","code":"KRW","mid":0.003022},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5587},{"currency":"SDR (MFW)","code":"XDR","mid":5.3242}]},{"table":"A","no":"031/A/NBP/2024","effectiveDate":"2024-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":4.0136},{"currency":"dolar australijski","code":"AUD","mid":2.6155},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5134},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9840},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4491},{"currency":"dolar singapurski","code":"SGD","mid":2.9830},{"currency":"euro","code":"EUR","mid":4.3214},{"currency":"forint (Węgry)","code":"HUF","mid":0.011168},{"currency":"frank szwajcarski","code":"CHF","mid":4.5620},{"currency":"funt szterling","code":"GBP","mid":5.0786},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1053},{"currency":"jen (Japonia)","code":"JPY","mid":0.026833},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.5797},{"currency":"korona islandzka","code":"ISK","mid":0.029061},{"currency":"korona norweska","code":"NOK","mid":0.3819},{"currency":"korona szwedzka","code":"SEK","mid":0.3845},{"currency":"lej rumuński","code":"RON","mid":0.8684},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2095},{"currency":"lira turecka","code":"TRY","mid":0.1306},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0996},{"currency":"peso chilijskie","code":"CLP","mid":0.004136},{"currency":"peso filipińskie","code":"PHP","mid":0.0717},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2131},{"currency":"real (Brazylia)","code":"BRL","mid":0.8102},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8421},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025737},{"currency":"rupia indyjska","code":"INR","mid":0.048344},{"currency":"won południowokoreański","code":"KRW","mid":0.003016},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5579},{"currency":"SDR (MFW)","code":"XDR","mid":5.3164}]},{"table":"A","no":"032/A/NBP/2024","effectiveDate":"2024-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":4.0593},{"currency":"dolar australijski","code":"AUD","mid":2.6291},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5192},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9973},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4675},{"currency":"dolar singapurski","code":"SGD","mid":3.0073},{"currency":"euro","code":"EUR","mid":4.3435},{"currency":"forint (Węgry)","code":"HUF","mid":0.011192},{"currency":"frank szwajcarski","code":"CHF","mid":4.5748},{"currency":"funt szterling","code":"GBP","mid":5.0902},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1064},{"currency":"jen (Japonia)","code":"JPY","mid":0.026945},{"currency":"korona czeska","code":"CZK","mid":0.1715},{"currency":"korona duńska","code":"DKK","mid":0.5827},{"currency":"korona islandzka","code":"ISK","mid":0.02921},{"currency":"korona norweska","code":"NOK","mid":0.3815},{"currency":"korona szwedzka","code":"SEK","mid":0.3839},{"currency":"lej rumuński","code":"RON","mid":0.8728},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2208},{"currency":"lira turecka","code":"TRY","mid":0.1322},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1084},{"currency":"peso chilijskie","code":"CLP","mid":0.004181},{"currency":"peso filipińskie","code":"PHP","mid":0.0723},{"currency":"peso meksykańskie","code":"MXN","mid":0.2366},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2119},{"currency":"real (Brazylia)","code":"BRL","mid":0.8195},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8482},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026031},{"currency":"rupia indyjska","code":"INR","mid":0.048893},{"currency":"won południowokoreański","code":"KRW","mid":0.003042},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5643},{"currency":"SDR (MFW)","code":"XDR","mid":5.3359}]},{"table":"A","no":"033/A/NBP/2024","effectiveDate":"2024-02-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1119},{"currency":"dolar amerykański","code":"USD","mid":4.0495},{"currency":"dolar australijski","code":"AUD","mid":2.6302},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5178},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9916},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4644},{"currency":"dolar singapurski","code":"SGD","mid":3.0059},{"currency":"euro","code":"EUR","mid":4.3463},{"currency":"forint (Węgry)","code":"HUF","mid":0.011169},{"currency":"frank szwajcarski","code":"CHF","mid":4.5849},{"currency":"funt szterling","code":"GBP","mid":5.0840},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1067},{"currency":"jen (Japonia)","code":"JPY","mid":0.026991},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5830},{"currency":"korona islandzka","code":"ISK","mid":0.029229},{"currency":"korona norweska","code":"NOK","mid":0.3829},{"currency":"korona szwedzka","code":"SEK","mid":0.3856},{"currency":"lej rumuński","code":"RON","mid":0.8733},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2222},{"currency":"lira turecka","code":"TRY","mid":0.1318},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1151},{"currency":"peso chilijskie","code":"CLP","mid":0.004224},{"currency":"peso filipińskie","code":"PHP","mid":0.0723},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2131},{"currency":"real (Brazylia)","code":"BRL","mid":0.8141},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8471},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025925},{"currency":"rupia indyjska","code":"INR","mid":0.048758},{"currency":"won południowokoreański","code":"KRW","mid":0.00304},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5629},{"currency":"SDR (MFW)","code":"XDR","mid":5.3611}]},{"table":"A","no":"034/A/NBP/2024","effectiveDate":"2024-02-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1120},{"currency":"dolar amerykański","code":"USD","mid":4.0325},{"currency":"dolar australijski","code":"AUD","mid":2.6304},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5155},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9913},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4634},{"currency":"dolar singapurski","code":"SGD","mid":2.9953},{"currency":"euro","code":"EUR","mid":4.3414},{"currency":"forint (Węgry)","code":"HUF","mid":0.01115},{"currency":"frank szwajcarski","code":"CHF","mid":4.5769},{"currency":"funt szterling","code":"GBP","mid":5.0753},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1062},{"currency":"jen (Japonia)","code":"JPY","mid":0.02683},{"currency":"korona czeska","code":"CZK","mid":0.1707},{"currency":"korona duńska","code":"DKK","mid":0.5823},{"currency":"korona islandzka","code":"ISK","mid":0.029117},{"currency":"korona norweska","code":"NOK","mid":0.3831},{"currency":"korona szwedzka","code":"SEK","mid":0.3859},{"currency":"lej rumuński","code":"RON","mid":0.8722},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2198},{"currency":"lira turecka","code":"TRY","mid":0.1308},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1185},{"currency":"peso chilijskie","code":"CLP","mid":0.004174},{"currency":"peso filipińskie","code":"PHP","mid":0.0721},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2133},{"currency":"real (Brazylia)","code":"BRL","mid":0.8108},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8435},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025816},{"currency":"rupia indyjska","code":"INR","mid":0.048572},{"currency":"won południowokoreański","code":"KRW","mid":0.003024},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5623},{"currency":"SDR (MFW)","code":"XDR","mid":5.3457}]}]