[{"table":"A","no":"035/A/NBP/2024","effectiveDate":"2024-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":4.0269},{"currency":"dolar australijski","code":"AUD","mid":2.6336},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5149},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9888},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4748},{"currency":"dolar singapurski","code":"SGD","mid":2.9923},{"currency":"euro","code":"EUR","mid":4.3390},{"currency":"forint (Węgry)","code":"HUF","mid":0.011147},{"currency":"frank szwajcarski","code":"CHF","mid":4.5700},{"currency":"funt szterling","code":"GBP","mid":5.0796},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1052},{"currency":"jen (Japonia)","code":"JPY","mid":0.026858},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5820},{"currency":"korona islandzka","code":"ISK","mid":0.02918},{"currency":"korona norweska","code":"NOK","mid":0.3833},{"currency":"korona szwedzka","code":"SEK","mid":0.3860},{"currency":"lej rumuński","code":"RON","mid":0.8718},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2185},{"currency":"lira turecka","code":"TRY","mid":0.1306},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1143},{"currency":"peso chilijskie","code":"CLP","mid":0.00415},{"currency":"peso filipińskie","code":"PHP","mid":0.0718},{"currency":"peso meksykańskie","code":"MXN","mid":0.2362},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2122},{"currency":"real (Brazylia)","code":"BRL","mid":0.8105},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8412},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025764},{"currency":"rupia indyjska","code":"INR","mid":0.048512},{"currency":"won południowokoreański","code":"KRW","mid":0.003015},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5594},{"currency":"SDR (MFW)","code":"XDR","mid":5.3382}]},{"table":"A","no":"036/A/NBP/2024","effectiveDate":"2024-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.9994},{"currency":"dolar australijski","code":"AUD","mid":2.6212},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5113},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9641},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4657},{"currency":"dolar singapurski","code":"SGD","mid":2.9740},{"currency":"euro","code":"EUR","mid":4.3186},{"currency":"forint (Węgry)","code":"HUF","mid":0.011101},{"currency":"frank szwajcarski","code":"CHF","mid":4.5361},{"currency":"funt szterling","code":"GBP","mid":5.0407},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1040},{"currency":"jen (Japonia)","code":"JPY","mid":0.026614},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5793},{"currency":"korona islandzka","code":"ISK","mid":0.029042},{"currency":"korona norweska","code":"NOK","mid":0.3816},{"currency":"korona szwedzka","code":"SEK","mid":0.3851},{"currency":"lej rumuński","code":"RON","mid":0.8677},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2080},{"currency":"lira turecka","code":"TRY","mid":0.1294},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0946},{"currency":"peso chilijskie","code":"CLP","mid":0.004139},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2349},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2101},{"currency":"real (Brazylia)","code":"BRL","mid":0.8068},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8337},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025539},{"currency":"rupia indyjska","code":"INR","mid":0.048206},{"currency":"won południowokoreański","code":"KRW","mid":0.002995},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5557},{"currency":"SDR (MFW)","code":"XDR","mid":5.3131}]},{"table":"A","no":"037/A/NBP/2024","effectiveDate":"2024-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.9966},{"currency":"dolar australijski","code":"AUD","mid":2.6192},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5110},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9546},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4713},{"currency":"dolar singapurski","code":"SGD","mid":2.9735},{"currency":"euro","code":"EUR","mid":4.3163},{"currency":"forint (Węgry)","code":"HUF","mid":0.011125},{"currency":"frank szwajcarski","code":"CHF","mid":4.5385},{"currency":"funt szterling","code":"GBP","mid":5.0406},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1034},{"currency":"jen (Japonia)","code":"JPY","mid":0.026624},{"currency":"korona czeska","code":"CZK","mid":0.1699},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.029105},{"currency":"korona norweska","code":"NOK","mid":0.3800},{"currency":"korona szwedzka","code":"SEK","mid":0.3847},{"currency":"lej rumuński","code":"RON","mid":0.8674},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2069},{"currency":"lira turecka","code":"TRY","mid":0.1292},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0831},{"currency":"peso chilijskie","code":"CLP","mid":0.004154},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2342},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2113},{"currency":"real (Brazylia)","code":"BRL","mid":0.8110},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8337},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025562},{"currency":"rupia indyjska","code":"INR","mid":0.048174},{"currency":"won południowokoreański","code":"KRW","mid":0.002992},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5560},{"currency":"SDR (MFW)","code":"XDR","mid":5.2974}]},{"table":"A","no":"038/A/NBP/2024","effectiveDate":"2024-02-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1111},{"currency":"dolar amerykański","code":"USD","mid":3.9804},{"currency":"dolar australijski","code":"AUD","mid":2.6203},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5089},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9591},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4704},{"currency":"dolar singapurski","code":"SGD","mid":2.9684},{"currency":"euro","code":"EUR","mid":4.3199},{"currency":"forint (Węgry)","code":"HUF","mid":0.011157},{"currency":"frank szwajcarski","code":"CHF","mid":4.5379},{"currency":"funt szterling","code":"GBP","mid":5.0454},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1035},{"currency":"jen (Japonia)","code":"JPY","mid":0.026504},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5795},{"currency":"korona islandzka","code":"ISK","mid":0.029012},{"currency":"korona norweska","code":"NOK","mid":0.3813},{"currency":"korona szwedzka","code":"SEK","mid":0.3871},{"currency":"lej rumuński","code":"RON","mid":0.8679},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2087},{"currency":"lira turecka","code":"TRY","mid":0.1285},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0879},{"currency":"peso chilijskie","code":"CLP","mid":0.004108},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2336},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2103},{"currency":"real (Brazylia)","code":"BRL","mid":0.8060},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8333},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025532},{"currency":"rupia indyjska","code":"INR","mid":0.048046},{"currency":"won południowokoreański","code":"KRW","mid":0.003001},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5536},{"currency":"SDR (MFW)","code":"XDR","mid":5.3001}]},{"table":"A","no":"039/A/NBP/2024","effectiveDate":"2024-02-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":4.0050},{"currency":"dolar australijski","code":"AUD","mid":2.6248},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5119},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9674},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4763},{"currency":"dolar singapurski","code":"SGD","mid":2.9768},{"currency":"euro","code":"EUR","mid":4.3326},{"currency":"forint (Węgry)","code":"HUF","mid":0.011144},{"currency":"frank szwajcarski","code":"CHF","mid":4.5427},{"currency":"funt szterling","code":"GBP","mid":5.0691},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1044},{"currency":"jen (Japonia)","code":"JPY","mid":0.026569},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.029255},{"currency":"korona norweska","code":"NOK","mid":0.3794},{"currency":"korona szwedzka","code":"SEK","mid":0.3872},{"currency":"lej rumuński","code":"RON","mid":0.8708},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2152},{"currency":"lira turecka","code":"TRY","mid":0.1293},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1017},{"currency":"peso chilijskie","code":"CLP","mid":0.00409},{"currency":"peso filipińskie","code":"PHP","mid":0.0716},{"currency":"peso meksykańskie","code":"MXN","mid":0.2340},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2072},{"currency":"real (Brazylia)","code":"BRL","mid":0.8067},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8383},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025682},{"currency":"rupia indyjska","code":"INR","mid":0.048287},{"currency":"won południowokoreański","code":"KRW","mid":0.003003},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5563},{"currency":"SDR (MFW)","code":"XDR","mid":5.3090}]},{"table":"A","no":"040/A/NBP/2024","effectiveDate":"2024-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9776},{"currency":"dolar australijski","code":"AUD","mid":2.6040},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5084},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9414},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4544},{"currency":"dolar singapurski","code":"SGD","mid":2.9593},{"currency":"euro","code":"EUR","mid":4.3117},{"currency":"forint (Węgry)","code":"HUF","mid":0.011074},{"currency":"frank szwajcarski","code":"CHF","mid":4.5208},{"currency":"funt szterling","code":"GBP","mid":5.0435},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1036},{"currency":"jen (Japonia)","code":"JPY","mid":0.026405},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5784},{"currency":"korona islandzka","code":"ISK","mid":0.028996},{"currency":"korona norweska","code":"NOK","mid":0.3773},{"currency":"korona szwedzka","code":"SEK","mid":0.3861},{"currency":"lej rumuński","code":"RON","mid":0.8669},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2046},{"currency":"lira turecka","code":"TRY","mid":0.1280},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0929},{"currency":"peso chilijskie","code":"CLP","mid":0.004063},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2325},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2056},{"currency":"real (Brazylia)","code":"BRL","mid":0.7964},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8327},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025448},{"currency":"rupia indyjska","code":"INR","mid":0.047984},{"currency":"won południowokoreański","code":"KRW","mid":0.002989},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5526},{"currency":"SDR (MFW)","code":"XDR","mid":5.2819}]},{"table":"A","no":"041/A/NBP/2024","effectiveDate":"2024-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1108},{"currency":"dolar amerykański","code":"USD","mid":3.9682},{"currency":"dolar australijski","code":"AUD","mid":2.6004},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5072},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9410},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4471},{"currency":"dolar singapurski","code":"SGD","mid":2.9539},{"currency":"euro","code":"EUR","mid":4.3067},{"currency":"forint (Węgry)","code":"HUF","mid":0.011071},{"currency":"frank szwajcarski","code":"CHF","mid":4.5113},{"currency":"funt szterling","code":"GBP","mid":5.0353},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1032},{"currency":"jen (Japonia)","code":"JPY","mid":0.026409},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.028846},{"currency":"korona norweska","code":"NOK","mid":0.3774},{"currency":"korona szwedzka","code":"SEK","mid":0.3856},{"currency":"lej rumuński","code":"RON","mid":0.8668},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2020},{"currency":"lira turecka","code":"TRY","mid":0.1276},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0908},{"currency":"peso chilijskie","code":"CLP","mid":0.004015},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2327},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2070},{"currency":"real (Brazylia)","code":"BRL","mid":0.7968},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8333},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025372},{"currency":"rupia indyjska","code":"INR","mid":0.047891},{"currency":"won południowokoreański","code":"KRW","mid":0.002981},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5512},{"currency":"SDR (MFW)","code":"XDR","mid":5.2713}]},{"table":"A","no":"042/A/NBP/2024","effectiveDate":"2024-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1107},{"currency":"dolar amerykański","code":"USD","mid":3.9922},{"currency":"dolar australijski","code":"AUD","mid":2.5912},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5101},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9382},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4326},{"currency":"dolar singapurski","code":"SGD","mid":2.9637},{"currency":"euro","code":"EUR","mid":4.3116},{"currency":"forint (Węgry)","code":"HUF","mid":0.011019},{"currency":"frank szwajcarski","code":"CHF","mid":4.5292},{"currency":"funt szterling","code":"GBP","mid":5.0404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1045},{"currency":"jen (Japonia)","code":"JPY","mid":0.026482},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.5784},{"currency":"korona islandzka","code":"ISK","mid":0.028879},{"currency":"korona norweska","code":"NOK","mid":0.3762},{"currency":"korona szwedzka","code":"SEK","mid":0.3847},{"currency":"lej rumuński","code":"RON","mid":0.8674},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2045},{"currency":"lira turecka","code":"TRY","mid":0.1282},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1023},{"currency":"peso chilijskie","code":"CLP","mid":0.004068},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2335},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2071},{"currency":"real (Brazylia)","code":"BRL","mid":0.8092},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8371},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025452},{"currency":"rupia indyjska","code":"INR","mid":0.048135},{"currency":"won południowokoreański","code":"KRW","mid":0.002986},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5545},{"currency":"SDR (MFW)","code":"XDR","mid":5.2764}]},{"table":"A","no":"043/A/NBP/2024","effectiveDate":"2024-02-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9803},{"currency":"dolar australijski","code":"AUD","mid":2.5885},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5085},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9300},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4237},{"currency":"dolar singapurski","code":"SGD","mid":2.9609},{"currency":"euro","code":"EUR","mid":4.3190},{"currency":"forint (Węgry)","code":"HUF","mid":0.010965},{"currency":"frank szwajcarski","code":"CHF","mid":4.5332},{"currency":"funt szterling","code":"GBP","mid":5.0420},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1047},{"currency":"jen (Japonia)","code":"JPY","mid":0.02657},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5794},{"currency":"korona islandzka","code":"ISK","mid":0.028928},{"currency":"korona norweska","code":"NOK","mid":0.3756},{"currency":"korona szwedzka","code":"SEK","mid":0.3855},{"currency":"lej rumuński","code":"RON","mid":0.8693},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2082},{"currency":"lira turecka","code":"TRY","mid":0.1275},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1134},{"currency":"peso chilijskie","code":"CLP","mid":0.004075},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2072},{"currency":"real (Brazylia)","code":"BRL","mid":0.8012},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8387},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025328},{"currency":"rupia indyjska","code":"INR","mid":0.048003},{"currency":"won południowokoreański","code":"KRW","mid":0.002981},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5532},{"currency":"SDR (MFW)","code":"XDR","mid":5.3005}]},{"table":"A","no":"044/A/NBP/2024","effectiveDate":"2024-03-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9922},{"currency":"dolar australijski","code":"AUD","mid":2.5953},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5100},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9398},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4318},{"currency":"dolar singapurski","code":"SGD","mid":2.9646},{"currency":"euro","code":"EUR","mid":4.3176},{"currency":"forint (Węgry)","code":"HUF","mid":0.010966},{"currency":"frank szwajcarski","code":"CHF","mid":4.5099},{"currency":"funt szterling","code":"GBP","mid":5.0413},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1046},{"currency":"jen (Japonia)","code":"JPY","mid":0.026502},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.02888},{"currency":"korona norweska","code":"NOK","mid":0.3771},{"currency":"korona szwedzka","code":"SEK","mid":0.3860},{"currency":"lej rumuński","code":"RON","mid":0.8686},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2075},{"currency":"lira turecka","code":"TRY","mid":0.1276},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1180},{"currency":"peso chilijskie","code":"CLP","mid":0.004132},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2342},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2077},{"currency":"real (Brazylia)","code":"BRL","mid":0.8031},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8413},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025428},{"currency":"rupia indyjska","code":"INR","mid":0.048148},{"currency":"won południowokoreański","code":"KRW","mid":0.002991},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5545},{"currency":"SDR (MFW)","code":"XDR","mid":5.2946}]},{"table":"A","no":"045/A/NBP/2024","effectiveDate":"2024-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.9820},{"currency":"dolar australijski","code":"AUD","mid":2.5975},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5089},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9361},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4312},{"currency":"dolar singapurski","code":"SGD","mid":2.9646},{"currency":"euro","code":"EUR","mid":4.3201},{"currency":"forint (Węgry)","code":"HUF","mid":0.010961},{"currency":"frank szwajcarski","code":"CHF","mid":4.5119},{"currency":"funt szterling","code":"GBP","mid":5.0480},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1040},{"currency":"jen (Japonia)","code":"JPY","mid":0.026504},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5796},{"currency":"korona islandzka","code":"ISK","mid":0.028897},{"currency":"korona norweska","code":"NOK","mid":0.3785},{"currency":"korona szwedzka","code":"SEK","mid":0.3857},{"currency":"lej rumuński","code":"RON","mid":0.8693},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2088},{"currency":"lira turecka","code":"TRY","mid":0.1265},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1167},{"currency":"peso chilijskie","code":"CLP","mid":0.004126},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2343},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2094},{"currency":"real (Brazylia)","code":"BRL","mid":0.8037},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8430},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025299},{"currency":"rupia indyjska","code":"INR","mid":0.048045},{"currency":"won południowokoreański","code":"KRW","mid":0.002989},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5531},{"currency":"SDR (MFW)","code":"XDR","mid":5.3003}]},{"table":"A","no":"046/A/NBP/2024","effectiveDate":"2024-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.9838},{"currency":"dolar australijski","code":"AUD","mid":2.5841},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5092},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9318},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4202},{"currency":"dolar singapurski","code":"SGD","mid":2.9639},{"currency":"euro","code":"EUR","mid":4.3228},{"currency":"forint (Węgry)","code":"HUF","mid":0.010918},{"currency":"frank szwajcarski","code":"CHF","mid":4.4971},{"currency":"funt szterling","code":"GBP","mid":5.0535},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1038},{"currency":"jen (Japonia)","code":"JPY","mid":0.026484},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5799},{"currency":"korona islandzka","code":"ISK","mid":0.028915},{"currency":"korona norweska","code":"NOK","mid":0.3770},{"currency":"korona szwedzka","code":"SEK","mid":0.3835},{"currency":"lej rumuński","code":"RON","mid":0.8694},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2102},{"currency":"lira turecka","code":"TRY","mid":0.1262},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1092},{"currency":"peso chilijskie","code":"CLP","mid":0.004087},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2346},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2093},{"currency":"real (Brazylia)","code":"BRL","mid":0.8054},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8413},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025263},{"currency":"rupia indyjska","code":"INR","mid":0.048059},{"currency":"won południowokoreański","code":"KRW","mid":0.002985},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5533},{"currency":"SDR (MFW)","code":"XDR","mid":5.2945}]},{"table":"A","no":"047/A/NBP/2024","effectiveDate":"2024-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9630},{"currency":"dolar australijski","code":"AUD","mid":2.5858},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5066},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9182},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4188},{"currency":"dolar singapurski","code":"SGD","mid":2.9557},{"currency":"euro","code":"EUR","mid":4.3106},{"currency":"forint (Węgry)","code":"HUF","mid":0.010951},{"currency":"frank szwajcarski","code":"CHF","mid":4.4806},{"currency":"funt szterling","code":"GBP","mid":5.0452},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1036},{"currency":"jen (Japonia)","code":"JPY","mid":0.026484},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5783},{"currency":"korona islandzka","code":"ISK","mid":0.028911},{"currency":"korona norweska","code":"NOK","mid":0.3761},{"currency":"korona szwedzka","code":"SEK","mid":0.3825},{"currency":"lej rumuński","code":"RON","mid":0.8670},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2040},{"currency":"lira turecka","code":"TRY","mid":0.1247},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0999},{"currency":"peso chilijskie","code":"CLP","mid":0.00404},{"currency":"peso filipińskie","code":"PHP","mid":0.0710},{"currency":"peso meksykańskie","code":"MXN","mid":0.2345},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2098},{"currency":"real (Brazylia)","code":"BRL","mid":0.7992},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8375},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025242},{"currency":"rupia indyjska","code":"INR","mid":0.04784},{"currency":"won południowokoreański","code":"KRW","mid":0.002972},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5505},{"currency":"SDR (MFW)","code":"XDR","mid":5.2767}]},{"table":"A","no":"048/A/NBP/2024","effectiveDate":"2024-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.9485},{"currency":"dolar australijski","code":"AUD","mid":2.6048},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5048},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9234},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4305},{"currency":"dolar singapurski","code":"SGD","mid":2.9557},{"currency":"euro","code":"EUR","mid":4.3045},{"currency":"forint (Węgry)","code":"HUF","mid":0.010913},{"currency":"frank szwajcarski","code":"CHF","mid":4.4827},{"currency":"funt szterling","code":"GBP","mid":5.0336},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1037},{"currency":"jen (Japonia)","code":"JPY","mid":0.026682},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5774},{"currency":"korona islandzka","code":"ISK","mid":0.028987},{"currency":"korona norweska","code":"NOK","mid":0.3772},{"currency":"korona szwedzka","code":"SEK","mid":0.3841},{"currency":"lej rumuński","code":"RON","mid":0.8660},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2008},{"currency":"lira turecka","code":"TRY","mid":0.1241},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1021},{"currency":"peso chilijskie","code":"CLP","mid":0.004005},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2104},{"currency":"real (Brazylia)","code":"BRL","mid":0.7985},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8391},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025226},{"currency":"rupia indyjska","code":"INR","mid":0.047686},{"currency":"won południowokoreański","code":"KRW","mid":0.00297},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5486},{"currency":"SDR (MFW)","code":"XDR","mid":5.2641}]},{"table":"A","no":"049/A/NBP/2024","effectiveDate":"2024-03-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1112},{"currency":"dolar amerykański","code":"USD","mid":3.9392},{"currency":"dolar australijski","code":"AUD","mid":2.6175},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5037},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9317},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4365},{"currency":"dolar singapurski","code":"SGD","mid":2.9593},{"currency":"euro","code":"EUR","mid":4.3079},{"currency":"forint (Węgry)","code":"HUF","mid":0.010916},{"currency":"frank szwajcarski","code":"CHF","mid":4.4942},{"currency":"funt szterling","code":"GBP","mid":5.0536},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1034},{"currency":"jen (Japonia)","code":"JPY","mid":0.026775},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5779},{"currency":"korona islandzka","code":"ISK","mid":0.02897},{"currency":"korona norweska","code":"NOK","mid":0.3798},{"currency":"korona szwedzka","code":"SEK","mid":0.3859},{"currency":"lej rumuński","code":"RON","mid":0.8667},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2026},{"currency":"lira turecka","code":"TRY","mid":0.1237},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1030},{"currency":"peso chilijskie","code":"CLP","mid":0.004015},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2337},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2111},{"currency":"real (Brazylia)","code":"BRL","mid":0.7981},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8408},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025267},{"currency":"rupia indyjska","code":"INR","mid":0.047633},{"currency":"won południowokoreański","code":"KRW","mid":0.002991},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5479},{"currency":"SDR (MFW)","code":"XDR","mid":5.2667}]},{"table":"A","no":"050/A/NBP/2024","effectiveDate":"2024-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.9262},{"currency":"dolar australijski","code":"AUD","mid":2.5986},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5022},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9144},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4261},{"currency":"dolar singapurski","code":"SGD","mid":2.9526},{"currency":"euro","code":"EUR","mid":4.2933},{"currency":"forint (Węgry)","code":"HUF","mid":0.010871},{"currency":"frank szwajcarski","code":"CHF","mid":4.4776},{"currency":"funt szterling","code":"GBP","mid":5.0423},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1021},{"currency":"jen (Japonia)","code":"JPY","mid":0.02678},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5759},{"currency":"korona islandzka","code":"ISK","mid":0.028833},{"currency":"korona norweska","code":"NOK","mid":0.3763},{"currency":"korona szwedzka","code":"SEK","mid":0.3836},{"currency":"lej rumuński","code":"RON","mid":0.8643},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1951},{"currency":"lira turecka","code":"TRY","mid":0.1228},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0912},{"currency":"peso chilijskie","code":"CLP","mid":0.004085},{"currency":"peso filipińskie","code":"PHP","mid":0.0710},{"currency":"peso meksykańskie","code":"MXN","mid":0.2338},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2101},{"currency":"real (Brazylia)","code":"BRL","mid":0.7878},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8383},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025184},{"currency":"rupia indyjska","code":"INR","mid":0.047435},{"currency":"won południowokoreański","code":"KRW","mid":0.003002},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5464},{"currency":"SDR (MFW)","code":"XDR","mid":5.2419}]},{"table":"A","no":"051/A/NBP/2024","effectiveDate":"2024-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.9162},{"currency":"dolar australijski","code":"AUD","mid":2.5907},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5005},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9066},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4134},{"currency":"dolar singapurski","code":"SGD","mid":2.9422},{"currency":"euro","code":"EUR","mid":4.2804},{"currency":"forint (Węgry)","code":"HUF","mid":0.010808},{"currency":"frank szwajcarski","code":"CHF","mid":4.4697},{"currency":"funt szterling","code":"GBP","mid":5.0084},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1018},{"currency":"jen (Japonia)","code":"JPY","mid":0.026563},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.028747},{"currency":"korona norweska","code":"NOK","mid":0.3749},{"currency":"korona szwedzka","code":"SEK","mid":0.3832},{"currency":"lej rumuński","code":"RON","mid":0.8619},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1885},{"currency":"lira turecka","code":"TRY","mid":0.1224},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0721},{"currency":"peso chilijskie","code":"CLP","mid":0.004049},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2332},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2106},{"currency":"real (Brazylia)","code":"BRL","mid":0.7865},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8372},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002512},{"currency":"rupia indyjska","code":"INR","mid":0.047309},{"currency":"won południowokoreański","code":"KRW","mid":0.002991},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5458},{"currency":"SDR (MFW)","code":"XDR","mid":5.2328}]},{"table":"A","no":"052/A/NBP/2024","effectiveDate":"2024-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.9269},{"currency":"dolar australijski","code":"AUD","mid":2.5946},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5019},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9108},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4161},{"currency":"dolar singapurski","code":"SGD","mid":2.9445},{"currency":"euro","code":"EUR","mid":4.2896},{"currency":"forint (Węgry)","code":"HUF","mid":0.010785},{"currency":"frank szwajcarski","code":"CHF","mid":4.4686},{"currency":"funt szterling","code":"GBP","mid":5.0171},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1011},{"currency":"jen (Japonia)","code":"JPY","mid":0.026536},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.028886},{"currency":"korona norweska","code":"NOK","mid":0.3731},{"currency":"korona szwedzka","code":"SEK","mid":0.3829},{"currency":"lej rumuński","code":"RON","mid":0.8635},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1932},{"currency":"lira turecka","code":"TRY","mid":0.1225},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0734},{"currency":"peso chilijskie","code":"CLP","mid":0.004093},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2342},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2105},{"currency":"real (Brazylia)","code":"BRL","mid":0.7901},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8377},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025213},{"currency":"rupia indyjska","code":"INR","mid":0.047394},{"currency":"won południowokoreański","code":"KRW","mid":0.002981},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5458},{"currency":"SDR (MFW)","code":"XDR","mid":5.2447}]},{"table":"A","no":"053/A/NBP/2024","effectiveDate":"2024-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.9183},{"currency":"dolar australijski","code":"AUD","mid":2.5956},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5009},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9101},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4168},{"currency":"dolar singapurski","code":"SGD","mid":2.9414},{"currency":"euro","code":"EUR","mid":4.2870},{"currency":"forint (Węgry)","code":"HUF","mid":0.010877},{"currency":"frank szwajcarski","code":"CHF","mid":4.4538},{"currency":"funt szterling","code":"GBP","mid":5.0214},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1013},{"currency":"jen (Japonia)","code":"JPY","mid":0.026514},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5748},{"currency":"korona islandzka","code":"ISK","mid":0.028869},{"currency":"korona norweska","code":"NOK","mid":0.3741},{"currency":"korona szwedzka","code":"SEK","mid":0.3826},{"currency":"lej rumuński","code":"RON","mid":0.8623},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1919},{"currency":"lira turecka","code":"TRY","mid":0.1221},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0781},{"currency":"peso chilijskie","code":"CLP","mid":0.004146},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2350},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2108},{"currency":"real (Brazylia)","code":"BRL","mid":0.7882},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8362},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025149},{"currency":"rupia indyjska","code":"INR","mid":0.047311},{"currency":"won południowokoreański","code":"KRW","mid":0.002976},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5450},{"currency":"SDR (MFW)","code":"XDR","mid":5.2293}]},{"table":"A","no":"054/A/NBP/2024","effectiveDate":"2024-03-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.9392},{"currency":"dolar australijski","code":"AUD","mid":2.5862},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5036},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9113},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4017},{"currency":"dolar singapurski","code":"SGD","mid":2.9458},{"currency":"euro","code":"EUR","mid":4.2929},{"currency":"forint (Węgry)","code":"HUF","mid":0.01091},{"currency":"frank szwajcarski","code":"CHF","mid":4.4613},{"currency":"funt szterling","code":"GBP","mid":5.0233},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1015},{"currency":"jen (Japonia)","code":"JPY","mid":0.026487},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.028908},{"currency":"korona norweska","code":"NOK","mid":0.3726},{"currency":"korona szwedzka","code":"SEK","mid":0.3811},{"currency":"lej rumuński","code":"RON","mid":0.8636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1949},{"currency":"lira turecka","code":"TRY","mid":0.1225},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0785},{"currency":"peso chilijskie","code":"CLP","mid":0.004189},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2360},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2106},{"currency":"real (Brazylia)","code":"BRL","mid":0.7887},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8373},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002526},{"currency":"rupia indyjska","code":"INR","mid":0.047528},{"currency":"won południowokoreański","code":"KRW","mid":0.002963},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5474},{"currency":"SDR (MFW)","code":"XDR","mid":5.2441}]},{"table":"A","no":"055/A/NBP/2024","effectiveDate":"2024-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":3.9528},{"currency":"dolar australijski","code":"AUD","mid":2.5965},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5055},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9203},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4099},{"currency":"dolar singapurski","code":"SGD","mid":2.9548},{"currency":"euro","code":"EUR","mid":4.3086},{"currency":"forint (Węgry)","code":"HUF","mid":0.010923},{"currency":"frank szwajcarski","code":"CHF","mid":4.4711},{"currency":"funt szterling","code":"GBP","mid":5.0343},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1014},{"currency":"jen (Japonia)","code":"JPY","mid":0.026492},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.028975},{"currency":"korona norweska","code":"NOK","mid":0.3735},{"currency":"korona szwedzka","code":"SEK","mid":0.3808},{"currency":"lej rumuński","code":"RON","mid":0.8667},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2029},{"currency":"lira turecka","code":"TRY","mid":0.1225},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0835},{"currency":"peso chilijskie","code":"CLP","mid":0.004196},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2366},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2100},{"currency":"real (Brazylia)","code":"BRL","mid":0.7912},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8377},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025193},{"currency":"rupia indyjska","code":"INR","mid":0.047676},{"currency":"won południowokoreański","code":"KRW","mid":0.002963},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5491},{"currency":"SDR (MFW)","code":"XDR","mid":5.2675}]},{"table":"A","no":"056/A/NBP/2024","effectiveDate":"2024-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1105},{"currency":"dolar amerykański","code":"USD","mid":3.9866},{"currency":"dolar australijski","code":"AUD","mid":2.5940},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5097},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9363},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4076},{"currency":"dolar singapurski","code":"SGD","mid":2.9678},{"currency":"euro","code":"EUR","mid":4.3201},{"currency":"forint (Węgry)","code":"HUF","mid":0.010922},{"currency":"frank szwajcarski","code":"CHF","mid":4.4886},{"currency":"funt szterling","code":"GBP","mid":5.0516},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1019},{"currency":"jen (Japonia)","code":"JPY","mid":0.026455},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.5793},{"currency":"korona islandzka","code":"ISK","mid":0.029013},{"currency":"korona norweska","code":"NOK","mid":0.3724},{"currency":"korona szwedzka","code":"SEK","mid":0.3798},{"currency":"lej rumuński","code":"RON","mid":0.8686},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2088},{"currency":"lira turecka","code":"TRY","mid":0.1234},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0880},{"currency":"peso chilijskie","code":"CLP","mid":0.004205},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.2358},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2099},{"currency":"real (Brazylia)","code":"BRL","mid":0.7924},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8423},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025367},{"currency":"rupia indyjska","code":"INR","mid":0.048008},{"currency":"won południowokoreański","code":"KRW","mid":0.002975},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5537},{"currency":"SDR (MFW)","code":"XDR","mid":5.2816}]},{"table":"A","no":"057/A/NBP/2024","effectiveDate":"2024-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1103},{"currency":"dolar amerykański","code":"USD","mid":3.9895},{"currency":"dolar australijski","code":"AUD","mid":2.5988},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5100},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9326},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4045},{"currency":"dolar singapurski","code":"SGD","mid":2.9671},{"currency":"euro","code":"EUR","mid":4.3242},{"currency":"forint (Węgry)","code":"HUF","mid":0.010942},{"currency":"frank szwajcarski","code":"CHF","mid":4.4771},{"currency":"funt szterling","code":"GBP","mid":5.0635},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1019},{"currency":"jen (Japonia)","code":"JPY","mid":0.026301},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5799},{"currency":"korona islandzka","code":"ISK","mid":0.029041},{"currency":"korona norweska","code":"NOK","mid":0.3733},{"currency":"korona szwedzka","code":"SEK","mid":0.3804},{"currency":"lej rumuński","code":"RON","mid":0.8694},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2109},{"currency":"lira turecka","code":"TRY","mid":0.1233},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0844},{"currency":"peso chilijskie","code":"CLP","mid":0.004127},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2369},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2105},{"currency":"real (Brazylia)","code":"BRL","mid":0.7930},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8420},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025386},{"currency":"rupia indyjska","code":"INR","mid":0.047969},{"currency":"won południowokoreański","code":"KRW","mid":0.002975},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5541},{"currency":"SDR (MFW)","code":"XDR","mid":5.2918}]},{"table":"A","no":"058/A/NBP/2024","effectiveDate":"2024-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.9431},{"currency":"dolar australijski","code":"AUD","mid":2.6061},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5041},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9236},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3997},{"currency":"dolar singapurski","code":"SGD","mid":2.9449},{"currency":"euro","code":"EUR","mid":4.3031},{"currency":"forint (Węgry)","code":"HUF","mid":0.010923},{"currency":"frank szwajcarski","code":"CHF","mid":4.4069},{"currency":"funt szterling","code":"GBP","mid":5.0367},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1012},{"currency":"jen (Japonia)","code":"JPY","mid":0.026098},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5770},{"currency":"korona islandzka","code":"ISK","mid":0.028977},{"currency":"korona norweska","code":"NOK","mid":0.3740},{"currency":"korona szwedzka","code":"SEK","mid":0.3794},{"currency":"lej rumuński","code":"RON","mid":0.8651},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2001},{"currency":"lira turecka","code":"TRY","mid":0.1216},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0881},{"currency":"peso chilijskie","code":"CLP","mid":0.004095},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.2363},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2106},{"currency":"real (Brazylia)","code":"BRL","mid":0.7939},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8363},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025179},{"currency":"rupia indyjska","code":"INR","mid":0.04742},{"currency":"won południowokoreański","code":"KRW","mid":0.002972},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5477},{"currency":"SDR (MFW)","code":"XDR","mid":5.2664}]},{"table":"A","no":"059/A/NBP/2024","effectiveDate":"2024-03-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":3.9928},{"currency":"dolar australijski","code":"AUD","mid":2.6007},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5106},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9415},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3980},{"currency":"dolar singapurski","code":"SGD","mid":2.9604},{"currency":"euro","code":"EUR","mid":4.3186},{"currency":"forint (Węgry)","code":"HUF","mid":0.010867},{"currency":"frank szwajcarski","code":"CHF","mid":4.4337},{"currency":"funt szterling","code":"GBP","mid":5.0257},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1028},{"currency":"jen (Japonia)","code":"JPY","mid":0.026334},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.5791},{"currency":"korona islandzka","code":"ISK","mid":0.029081},{"currency":"korona norweska","code":"NOK","mid":0.3709},{"currency":"korona szwedzka","code":"SEK","mid":0.3782},{"currency":"lej rumuński","code":"RON","mid":0.8685},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2080},{"currency":"lira turecka","code":"TRY","mid":0.1251},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1036},{"currency":"peso chilijskie","code":"CLP","mid":0.004104},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2102},{"currency":"real (Brazylia)","code":"BRL","mid":0.8024},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8428},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025303},{"currency":"rupia indyjska","code":"INR","mid":0.047861},{"currency":"won południowokoreański","code":"KRW","mid":0.002971},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5523},{"currency":"SDR (MFW)","code":"XDR","mid":5.2677}]},{"table":"A","no":"060/A/NBP/2024","effectiveDate":"2024-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.9833},{"currency":"dolar australijski","code":"AUD","mid":2.6000},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5093},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9303},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3911},{"currency":"dolar singapurski","code":"SGD","mid":2.9585},{"currency":"euro","code":"EUR","mid":4.3091},{"currency":"forint (Węgry)","code":"HUF","mid":0.010855},{"currency":"frank szwajcarski","code":"CHF","mid":4.4371},{"currency":"funt szterling","code":"GBP","mid":5.0246},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1014},{"currency":"jen (Japonia)","code":"JPY","mid":0.026309},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5778},{"currency":"korona islandzka","code":"ISK","mid":0.02894},{"currency":"korona norweska","code":"NOK","mid":0.3710},{"currency":"korona szwedzka","code":"SEK","mid":0.3763},{"currency":"lej rumuński","code":"RON","mid":0.8668},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2032},{"currency":"lira turecka","code":"TRY","mid":0.1241},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0976},{"currency":"peso chilijskie","code":"CLP","mid":0.004052},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2099},{"currency":"real (Brazylia)","code":"BRL","mid":0.7963},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8430},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025215},{"currency":"rupia indyjska","code":"INR","mid":0.047733},{"currency":"won południowokoreański","code":"KRW","mid":0.002967},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5523},{"currency":"SDR (MFW)","code":"XDR","mid":5.2716}]},{"table":"A","no":"061/A/NBP/2024","effectiveDate":"2024-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":3.9704},{"currency":"dolar australijski","code":"AUD","mid":2.6015},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5075},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9258},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3920},{"currency":"dolar singapurski","code":"SGD","mid":2.9541},{"currency":"euro","code":"EUR","mid":4.3093},{"currency":"forint (Węgry)","code":"HUF","mid":0.01087},{"currency":"frank szwajcarski","code":"CHF","mid":4.4047},{"currency":"funt szterling","code":"GBP","mid":5.0243},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1009},{"currency":"jen (Japonia)","code":"JPY","mid":0.026247},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.028863},{"currency":"korona norweska","code":"NOK","mid":0.3706},{"currency":"korona szwedzka","code":"SEK","mid":0.3765},{"currency":"lej rumuński","code":"RON","mid":0.8669},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2033},{"currency":"lira turecka","code":"TRY","mid":0.1236},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0823},{"currency":"peso chilijskie","code":"CLP","mid":0.004058},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.2383},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2097},{"currency":"real (Brazylia)","code":"BRL","mid":0.7978},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8412},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025145},{"currency":"rupia indyjska","code":"INR","mid":0.047669},{"currency":"won południowokoreański","code":"KRW","mid":0.002961},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5500},{"currency":"SDR (MFW)","code":"XDR","mid":5.2722}]},{"table":"A","no":"062/A/NBP/2024","effectiveDate":"2024-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.9857},{"currency":"dolar australijski","code":"AUD","mid":2.6004},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5094},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9317},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3920},{"currency":"dolar singapurski","code":"SGD","mid":2.9574},{"currency":"euro","code":"EUR","mid":4.3153},{"currency":"forint (Węgry)","code":"HUF","mid":0.010929},{"currency":"frank szwajcarski","code":"CHF","mid":4.4018},{"currency":"funt szterling","code":"GBP","mid":5.0327},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1016},{"currency":"jen (Japonia)","code":"JPY","mid":0.026347},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5785},{"currency":"korona islandzka","code":"ISK","mid":0.028826},{"currency":"korona norweska","code":"NOK","mid":0.3692},{"currency":"korona szwedzka","code":"SEK","mid":0.3760},{"currency":"lej rumuński","code":"RON","mid":0.8681},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2064},{"currency":"lira turecka","code":"TRY","mid":0.1238},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0869},{"currency":"peso chilijskie","code":"CLP","mid":0.004065},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2397},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2105},{"currency":"real (Brazylia)","code":"BRL","mid":0.8008},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8421},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025138},{"currency":"rupia indyjska","code":"INR","mid":0.047805},{"currency":"won południowokoreański","code":"KRW","mid":0.00295},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5514},{"currency":"SDR (MFW)","code":"XDR","mid":5.2749}]},{"table":"A","no":"063/A/NBP/2024","effectiveDate":"2024-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":4.0081},{"currency":"dolar australijski","code":"AUD","mid":2.6005},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5123},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9447},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3884},{"currency":"dolar singapurski","code":"SGD","mid":2.9670},{"currency":"euro","code":"EUR","mid":4.3191},{"currency":"forint (Węgry)","code":"HUF","mid":0.010912},{"currency":"frank szwajcarski","code":"CHF","mid":4.4228},{"currency":"funt szterling","code":"GBP","mid":5.0474},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1021},{"currency":"jen (Japonia)","code":"JPY","mid":0.026472},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.028737},{"currency":"korona norweska","code":"NOK","mid":0.3693},{"currency":"korona szwedzka","code":"SEK","mid":0.3741},{"currency":"lej rumuński","code":"RON","mid":0.8685},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2083},{"currency":"lira turecka","code":"TRY","mid":0.1233},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0875},{"currency":"peso chilijskie","code":"CLP","mid":0.004091},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2416},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2100},{"currency":"real (Brazylia)","code":"BRL","mid":0.8028},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8468},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002528},{"currency":"rupia indyjska","code":"INR","mid":0.048059},{"currency":"won południowokoreański","code":"KRW","mid":0.002964},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5543},{"currency":"SDR (MFW)","code":"XDR","mid":5.2912}]},{"table":"A","no":"064/A/NBP/2024","effectiveDate":"2024-03-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.9886},{"currency":"dolar australijski","code":"AUD","mid":2.5977},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5098},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9439},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3820},{"currency":"dolar singapurski","code":"SGD","mid":2.9559},{"currency":"euro","code":"EUR","mid":4.3009},{"currency":"forint (Węgry)","code":"HUF","mid":0.010922},{"currency":"frank szwajcarski","code":"CHF","mid":4.4250},{"currency":"funt szterling","code":"GBP","mid":5.0300},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1023},{"currency":"jen (Japonia)","code":"JPY","mid":0.026366},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5766},{"currency":"korona islandzka","code":"ISK","mid":0.028615},{"currency":"korona norweska","code":"NOK","mid":0.3675},{"currency":"korona szwedzka","code":"SEK","mid":0.3725},{"currency":"lej rumuński","code":"RON","mid":0.8655},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1990},{"currency":"lira turecka","code":"TRY","mid":0.1237},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0843},{"currency":"peso chilijskie","code":"CLP","mid":0.004071},{"currency":"peso filipińskie","code":"PHP","mid":0.0710},{"currency":"peso meksykańskie","code":"MXN","mid":0.2406},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2108},{"currency":"real (Brazylia)","code":"BRL","mid":0.7953},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8442},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025157},{"currency":"rupia indyjska","code":"INR","mid":0.047737},{"currency":"won południowokoreański","code":"KRW","mid":0.00296},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5524},{"currency":"SDR (MFW)","code":"XDR","mid":5.2649}]},{"table":"A","no":"065/A/NBP/2024","effectiveDate":"2024-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":4.0009},{"currency":"dolar australijski","code":"AUD","mid":2.6028},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5111},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9495},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3828},{"currency":"dolar singapurski","code":"SGD","mid":2.9590},{"currency":"euro","code":"EUR","mid":4.2934},{"currency":"forint (Węgry)","code":"HUF","mid":0.010865},{"currency":"frank szwajcarski","code":"CHF","mid":4.4037},{"currency":"funt szterling","code":"GBP","mid":5.0256},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1015},{"currency":"jen (Japonia)","code":"JPY","mid":0.026384},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.028566},{"currency":"korona norweska","code":"NOK","mid":0.3663},{"currency":"korona szwedzka","code":"SEK","mid":0.3710},{"currency":"lej rumuński","code":"RON","mid":0.8637},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1952},{"currency":"lira turecka","code":"TRY","mid":0.1245},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0838},{"currency":"peso chilijskie","code":"CLP","mid":0.004062},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2413},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2124},{"currency":"real (Brazylia)","code":"BRL","mid":0.7915},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8419},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025168},{"currency":"rupia indyjska","code":"INR","mid":0.047987},{"currency":"won południowokoreański","code":"KRW","mid":0.002963},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5529},{"currency":"SDR (MFW)","code":"XDR","mid":5.2558}]},{"table":"A","no":"066/A/NBP/2024","effectiveDate":"2024-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.9843},{"currency":"dolar australijski","code":"AUD","mid":2.5934},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5089},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9342},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3772},{"currency":"dolar singapurski","code":"SGD","mid":2.9478},{"currency":"euro","code":"EUR","mid":4.2923},{"currency":"forint (Węgry)","code":"HUF","mid":0.010908},{"currency":"frank szwajcarski","code":"CHF","mid":4.3875},{"currency":"funt szterling","code":"GBP","mid":5.0117},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1017},{"currency":"jen (Japonia)","code":"JPY","mid":0.026262},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.028558},{"currency":"korona norweska","code":"NOK","mid":0.3674},{"currency":"korona szwedzka","code":"SEK","mid":0.3714},{"currency":"lej rumuński","code":"RON","mid":0.8636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1946},{"currency":"lira turecka","code":"TRY","mid":0.1247},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0697},{"currency":"peso chilijskie","code":"CLP","mid":0.004088},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2404},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2116},{"currency":"real (Brazylia)","code":"BRL","mid":0.7864},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8382},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025027},{"currency":"rupia indyjska","code":"INR","mid":0.04776},{"currency":"won południowokoreański","code":"KRW","mid":0.002952},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5507},{"currency":"SDR (MFW)","code":"XDR","mid":5.2764}]},{"table":"A","no":"067/A/NBP/2024","effectiveDate":"2024-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1077},{"currency":"dolar amerykański","code":"USD","mid":3.9515},{"currency":"dolar australijski","code":"AUD","mid":2.6068},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5048},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9263},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3857},{"currency":"dolar singapurski","code":"SGD","mid":2.9336},{"currency":"euro","code":"EUR","mid":4.2921},{"currency":"forint (Węgry)","code":"HUF","mid":0.010961},{"currency":"frank szwajcarski","code":"CHF","mid":4.3621},{"currency":"funt szterling","code":"GBP","mid":5.0042},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1013},{"currency":"jen (Japonia)","code":"JPY","mid":0.026045},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.028557},{"currency":"korona norweska","code":"NOK","mid":0.3699},{"currency":"korona szwedzka","code":"SEK","mid":0.3726},{"currency":"lej rumuński","code":"RON","mid":0.8636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1945},{"currency":"lira turecka","code":"TRY","mid":0.1239},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0676},{"currency":"peso chilijskie","code":"CLP","mid":0.004139},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2389},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2124},{"currency":"real (Brazylia)","code":"BRL","mid":0.7839},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8337},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024864},{"currency":"rupia indyjska","code":"INR","mid":0.047352},{"currency":"won południowokoreański","code":"KRW","mid":0.002936},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.2650}]},{"table":"A","no":"068/A/NBP/2024","effectiveDate":"2024-04-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.9571},{"currency":"dolar australijski","code":"AUD","mid":2.6049},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5054},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9176},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3815},{"currency":"dolar singapurski","code":"SGD","mid":2.9356},{"currency":"euro","code":"EUR","mid":4.2883},{"currency":"forint (Węgry)","code":"HUF","mid":0.010979},{"currency":"frank szwajcarski","code":"CHF","mid":4.3796},{"currency":"funt szterling","code":"GBP","mid":5.0003},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1019},{"currency":"jen (Japonia)","code":"JPY","mid":0.026133},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.028494},{"currency":"korona norweska","code":"NOK","mid":0.3691},{"currency":"korona szwedzka","code":"SEK","mid":0.3715},{"currency":"lej rumuński","code":"RON","mid":0.8632},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1926},{"currency":"lira turecka","code":"TRY","mid":0.1238},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0590},{"currency":"peso chilijskie","code":"CLP","mid":0.004198},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2391},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2124},{"currency":"real (Brazylia)","code":"BRL","mid":0.7822},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8336},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024973},{"currency":"rupia indyjska","code":"INR","mid":0.047515},{"currency":"won południowokoreański","code":"KRW","mid":0.002928},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5474},{"currency":"SDR (MFW)","code":"XDR","mid":5.2430}]},{"table":"A","no":"069/A/NBP/2024","effectiveDate":"2024-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1077},{"currency":"dolar amerykański","code":"USD","mid":3.9546},{"currency":"dolar australijski","code":"AUD","mid":2.6024},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5050},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9083},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3776},{"currency":"dolar singapurski","code":"SGD","mid":2.9304},{"currency":"euro","code":"EUR","mid":4.2805},{"currency":"forint (Węgry)","code":"HUF","mid":0.010974},{"currency":"frank szwajcarski","code":"CHF","mid":4.3667},{"currency":"funt szterling","code":"GBP","mid":4.9915},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1014},{"currency":"jen (Japonia)","code":"JPY","mid":0.026035},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.02848},{"currency":"korona norweska","code":"NOK","mid":0.3691},{"currency":"korona szwedzka","code":"SEK","mid":0.3725},{"currency":"lej rumuński","code":"RON","mid":0.8617},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1886},{"currency":"lira turecka","code":"TRY","mid":0.1235},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0619},{"currency":"peso chilijskie","code":"CLP","mid":0.004168},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2400},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2124},{"currency":"real (Brazylia)","code":"BRL","mid":0.7806},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8315},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024958},{"currency":"rupia indyjska","code":"INR","mid":0.047478},{"currency":"won południowokoreański","code":"KRW","mid":0.002917},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5467},{"currency":"SDR (MFW)","code":"XDR","mid":5.2335}]},{"table":"A","no":"070/A/NBP/2024","effectiveDate":"2024-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.9223},{"currency":"dolar australijski","code":"AUD","mid":2.5933},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5008},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8898},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3701},{"currency":"dolar singapurski","code":"SGD","mid":2.9118},{"currency":"euro","code":"EUR","mid":4.2588},{"currency":"forint (Węgry)","code":"HUF","mid":0.010955},{"currency":"frank szwajcarski","code":"CHF","mid":4.3366},{"currency":"funt szterling","code":"GBP","mid":4.9660},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1005},{"currency":"jen (Japonia)","code":"JPY","mid":0.025823},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5710},{"currency":"korona islandzka","code":"ISK","mid":0.028335},{"currency":"korona norweska","code":"NOK","mid":0.3684},{"currency":"korona szwedzka","code":"SEK","mid":0.3720},{"currency":"lej rumuński","code":"RON","mid":0.8571},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1775},{"currency":"lira turecka","code":"TRY","mid":0.1228},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0631},{"currency":"peso chilijskie","code":"CLP","mid":0.004152},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2412},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2119},{"currency":"real (Brazylia)","code":"BRL","mid":0.7805},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8251},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024754},{"currency":"rupia indyjska","code":"INR","mid":0.047132},{"currency":"won południowokoreański","code":"KRW","mid":0.002893},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5421},{"currency":"SDR (MFW)","code":"XDR","mid":5.2160}]},{"table":"A","no":"071/A/NBP/2024","effectiveDate":"2024-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1080},{"currency":"dolar amerykański","code":"USD","mid":3.9264},{"currency":"dolar australijski","code":"AUD","mid":2.6017},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5013},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8947},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3848},{"currency":"dolar singapurski","code":"SGD","mid":2.9202},{"currency":"euro","code":"EUR","mid":4.2641},{"currency":"forint (Węgry)","code":"HUF","mid":0.010923},{"currency":"frank szwajcarski","code":"CHF","mid":4.3447},{"currency":"funt szterling","code":"GBP","mid":4.9843},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1006},{"currency":"jen (Japonia)","code":"JPY","mid":0.025856},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5717},{"currency":"korona islandzka","code":"ISK","mid":0.028295},{"currency":"korona norweska","code":"NOK","mid":0.3683},{"currency":"korona szwedzka","code":"SEK","mid":0.3726},{"currency":"lej rumuński","code":"RON","mid":0.8582},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1802},{"currency":"lira turecka","code":"TRY","mid":0.1217},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0605},{"currency":"peso chilijskie","code":"CLP","mid":0.00417},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2406},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2118},{"currency":"real (Brazylia)","code":"BRL","mid":0.7838},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8270},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002478},{"currency":"rupia indyjska","code":"INR","mid":0.047189},{"currency":"won południowokoreański","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5428},{"currency":"SDR (MFW)","code":"XDR","mid":5.2085}]},{"table":"A","no":"072/A/NBP/2024","effectiveDate":"2024-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1084},{"currency":"dolar amerykański","code":"USD","mid":3.9707},{"currency":"dolar australijski","code":"AUD","mid":2.5896},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5068},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9014},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3774},{"currency":"dolar singapurski","code":"SGD","mid":2.9335},{"currency":"euro","code":"EUR","mid":4.2649},{"currency":"forint (Węgry)","code":"HUF","mid":0.010914},{"currency":"frank szwajcarski","code":"CHF","mid":4.3451},{"currency":"funt szterling","code":"GBP","mid":4.9835},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1014},{"currency":"jen (Japonia)","code":"JPY","mid":0.025911},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5717},{"currency":"korona islandzka","code":"ISK","mid":0.028376},{"currency":"korona norweska","code":"NOK","mid":0.3676},{"currency":"korona szwedzka","code":"SEK","mid":0.3702},{"currency":"lej rumuński","code":"RON","mid":0.8581},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1806},{"currency":"lira turecka","code":"TRY","mid":0.1229},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0544},{"currency":"peso chilijskie","code":"CLP","mid":0.004161},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2412},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2110},{"currency":"real (Brazylia)","code":"BRL","mid":0.7838},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8364},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025059},{"currency":"rupia indyjska","code":"INR","mid":0.047621},{"currency":"won południowokoreański","code":"KRW","mid":0.002898},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5486},{"currency":"SDR (MFW)","code":"XDR","mid":5.2127}]},{"table":"A","no":"073/A/NBP/2024","effectiveDate":"2024-04-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1097},{"currency":"dolar amerykański","code":"USD","mid":3.9983},{"currency":"dolar australijski","code":"AUD","mid":2.6044},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5102},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9107},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3887},{"currency":"dolar singapurski","code":"SGD","mid":2.9443},{"currency":"euro","code":"EUR","mid":4.2666},{"currency":"forint (Węgry)","code":"HUF","mid":0.010891},{"currency":"frank szwajcarski","code":"CHF","mid":4.3805},{"currency":"funt szterling","code":"GBP","mid":5.0007},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1015},{"currency":"jen (Japonia)","code":"JPY","mid":0.02608},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5719},{"currency":"korona islandzka","code":"ISK","mid":0.02835},{"currency":"korona norweska","code":"NOK","mid":0.3683},{"currency":"korona szwedzka","code":"SEK","mid":0.3702},{"currency":"lej rumuński","code":"RON","mid":0.8581},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1815},{"currency":"lira turecka","code":"TRY","mid":0.1237},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0635},{"currency":"peso chilijskie","code":"CLP","mid":0.004181},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2428},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2131},{"currency":"real (Brazylia)","code":"BRL","mid":0.7852},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8382},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025234},{"currency":"rupia indyjska","code":"INR","mid":0.047944},{"currency":"won południowokoreański","code":"KRW","mid":0.002899},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5525},{"currency":"SDR (MFW)","code":"XDR","mid":5.2493}]},{"table":"A","no":"074/A/NBP/2024","effectiveDate":"2024-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":4.0209},{"currency":"dolar australijski","code":"AUD","mid":2.6066},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5135},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9269},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3886},{"currency":"dolar singapurski","code":"SGD","mid":2.9554},{"currency":"euro","code":"EUR","mid":4.2851},{"currency":"forint (Węgry)","code":"HUF","mid":0.010903},{"currency":"frank szwajcarski","code":"CHF","mid":4.4047},{"currency":"funt szterling","code":"GBP","mid":5.0192},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1015},{"currency":"jen (Japonia)","code":"JPY","mid":0.026134},{"currency":"korona czeska","code":"CZK","mid":0.1692},{"currency":"korona duńska","code":"DKK","mid":0.5744},{"currency":"korona islandzka","code":"ISK","mid":0.028435},{"currency":"korona norweska","code":"NOK","mid":0.3683},{"currency":"korona szwedzka","code":"SEK","mid":0.3702},{"currency":"lej rumuński","code":"RON","mid":0.8616},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1909},{"currency":"lira turecka","code":"TRY","mid":0.1241},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0782},{"currency":"peso chilijskie","code":"CLP","mid":0.004168},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2424},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2125},{"currency":"real (Brazylia)","code":"BRL","mid":0.7861},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8414},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025377},{"currency":"rupia indyjska","code":"INR","mid":0.048198},{"currency":"won południowokoreański","code":"KRW","mid":0.002905},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5555},{"currency":"SDR (MFW)","code":"XDR","mid":5.2941}]},{"table":"A","no":"075/A/NBP/2024","effectiveDate":"2024-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":4.0687},{"currency":"dolar australijski","code":"AUD","mid":2.6099},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5197},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9493},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3957},{"currency":"dolar singapurski","code":"SGD","mid":2.9826},{"currency":"euro","code":"EUR","mid":4.3197},{"currency":"forint (Węgry)","code":"HUF","mid":0.010941},{"currency":"frank szwajcarski","code":"CHF","mid":4.4554},{"currency":"funt szterling","code":"GBP","mid":5.0609},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1028},{"currency":"jen (Japonia)","code":"JPY","mid":0.026335},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.028702},{"currency":"korona norweska","code":"NOK","mid":0.3702},{"currency":"korona szwedzka","code":"SEK","mid":0.3716},{"currency":"lej rumuński","code":"RON","mid":0.8682},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2087},{"currency":"lira turecka","code":"TRY","mid":0.1255},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0839},{"currency":"peso chilijskie","code":"CLP","mid":0.004156},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2414},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2133},{"currency":"real (Brazylia)","code":"BRL","mid":0.7847},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8490},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025154},{"currency":"rupia indyjska","code":"INR","mid":0.048715},{"currency":"won południowokoreański","code":"KRW","mid":0.002918},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5621},{"currency":"SDR (MFW)","code":"XDR","mid":5.3363}]},{"table":"A","no":"076/A/NBP/2024","effectiveDate":"2024-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1108},{"currency":"dolar amerykański","code":"USD","mid":4.0741},{"currency":"dolar australijski","code":"AUD","mid":2.6185},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5203},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9511},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4075},{"currency":"dolar singapurski","code":"SGD","mid":2.9915},{"currency":"euro","code":"EUR","mid":4.3353},{"currency":"forint (Węgry)","code":"HUF","mid":0.011019},{"currency":"frank szwajcarski","code":"CHF","mid":4.4777},{"currency":"funt szterling","code":"GBP","mid":5.0812},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1030},{"currency":"jen (Japonia)","code":"JPY","mid":0.026359},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5811},{"currency":"korona islandzka","code":"ISK","mid":0.028768},{"currency":"korona norweska","code":"NOK","mid":0.3715},{"currency":"korona szwedzka","code":"SEK","mid":0.3728},{"currency":"lej rumuński","code":"RON","mid":0.8714},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2166},{"currency":"lira turecka","code":"TRY","mid":0.1254},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0848},{"currency":"peso chilijskie","code":"CLP","mid":0.004147},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2405},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2149},{"currency":"real (Brazylia)","code":"BRL","mid":0.7706},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8503},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025118},{"currency":"rupia indyjska","code":"INR","mid":0.048734},{"currency":"won południowokoreański","code":"KRW","mid":0.002949},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5631},{"currency":"SDR (MFW)","code":"XDR","mid":5.3564}]},{"table":"A","no":"077/A/NBP/2024","effectiveDate":"2024-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":4.0559},{"currency":"dolar australijski","code":"AUD","mid":2.6149},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5179},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9489},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4052},{"currency":"dolar singapurski","code":"SGD","mid":2.9842},{"currency":"euro","code":"EUR","mid":4.3309},{"currency":"forint (Węgry)","code":"HUF","mid":0.010999},{"currency":"frank szwajcarski","code":"CHF","mid":4.4637},{"currency":"funt szterling","code":"GBP","mid":5.0589},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1024},{"currency":"jen (Japonia)","code":"JPY","mid":0.026274},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.028815},{"currency":"korona norweska","code":"NOK","mid":0.3685},{"currency":"korona szwedzka","code":"SEK","mid":0.3727},{"currency":"lej rumuński","code":"RON","mid":0.8703},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2143},{"currency":"lira turecka","code":"TRY","mid":0.1247},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0705},{"currency":"peso chilijskie","code":"CLP","mid":0.004147},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2392},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2130},{"currency":"real (Brazylia)","code":"BRL","mid":0.7750},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8479},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025075},{"currency":"rupia indyjska","code":"INR","mid":0.048555},{"currency":"won południowokoreański","code":"KRW","mid":0.002952},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5603},{"currency":"SDR (MFW)","code":"XDR","mid":5.3540}]},{"table":"A","no":"078/A/NBP/2024","effectiveDate":"2024-04-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1104},{"currency":"dolar amerykański","code":"USD","mid":4.0688},{"currency":"dolar australijski","code":"AUD","mid":2.6104},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5195},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9566},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3968},{"currency":"dolar singapurski","code":"SGD","mid":2.9869},{"currency":"euro","code":"EUR","mid":4.3316},{"currency":"forint (Węgry)","code":"HUF","mid":0.010965},{"currency":"frank szwajcarski","code":"CHF","mid":4.4787},{"currency":"funt szterling","code":"GBP","mid":5.0615},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1022},{"currency":"jen (Japonia)","code":"JPY","mid":0.02635},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.02882},{"currency":"korona norweska","code":"NOK","mid":0.3680},{"currency":"korona szwedzka","code":"SEK","mid":0.3706},{"currency":"lej rumuński","code":"RON","mid":0.8704},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2147},{"currency":"lira turecka","code":"TRY","mid":0.1248},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0742},{"currency":"peso chilijskie","code":"CLP","mid":0.004215},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2343},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2117},{"currency":"real (Brazylia)","code":"BRL","mid":0.7762},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8507},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025031},{"currency":"rupia indyjska","code":"INR","mid":0.048716},{"currency":"won południowokoreański","code":"KRW","mid":0.002946},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5619},{"currency":"SDR (MFW)","code":"XDR","mid":5.3415}]},{"table":"A","no":"079/A/NBP/2024","effectiveDate":"2024-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":4.0540},{"currency":"dolar australijski","code":"AUD","mid":2.6090},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5173},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9529},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3945},{"currency":"dolar singapurski","code":"SGD","mid":2.9765},{"currency":"euro","code":"EUR","mid":4.3203},{"currency":"forint (Węgry)","code":"HUF","mid":0.010943},{"currency":"frank szwajcarski","code":"CHF","mid":4.4505},{"currency":"funt szterling","code":"GBP","mid":5.0131},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1019},{"currency":"jen (Japonia)","code":"JPY","mid":0.026202},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.028706},{"currency":"korona norweska","code":"NOK","mid":0.3675},{"currency":"korona szwedzka","code":"SEK","mid":0.3714},{"currency":"lej rumuński","code":"RON","mid":0.8684},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2089},{"currency":"lira turecka","code":"TRY","mid":0.1247},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0809},{"currency":"peso chilijskie","code":"CLP","mid":0.004244},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2122},{"currency":"real (Brazylia)","code":"BRL","mid":0.7785},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8477},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002497},{"currency":"rupia indyjska","code":"INR","mid":0.048633},{"currency":"won południowokoreański","code":"KRW","mid":0.002939},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5596},{"currency":"SDR (MFW)","code":"XDR","mid":5.3344}]},{"table":"A","no":"080/A/NBP/2024","effectiveDate":"2024-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":4.0610},{"currency":"dolar australijski","code":"AUD","mid":2.6171},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5182},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9626},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3989},{"currency":"dolar singapurski","code":"SGD","mid":2.9802},{"currency":"euro","code":"EUR","mid":4.3335},{"currency":"forint (Węgry)","code":"HUF","mid":0.010991},{"currency":"frank szwajcarski","code":"CHF","mid":4.4535},{"currency":"funt szterling","code":"GBP","mid":5.0238},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1026},{"currency":"jen (Japonia)","code":"JPY","mid":0.026226},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.028832},{"currency":"korona norweska","code":"NOK","mid":0.3692},{"currency":"korona szwedzka","code":"SEK","mid":0.3732},{"currency":"lej rumuński","code":"RON","mid":0.8708},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2157},{"currency":"lira turecka","code":"TRY","mid":0.1245},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0764},{"currency":"peso chilijskie","code":"CLP","mid":0.004263},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2112},{"currency":"real (Brazylia)","code":"BRL","mid":0.7861},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8501},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025038},{"currency":"rupia indyjska","code":"INR","mid":0.048721},{"currency":"won południowokoreański","code":"KRW","mid":0.002945},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5604},{"currency":"SDR (MFW)","code":"XDR","mid":5.3577}]},{"table":"A","no":"081/A/NBP/2024","effectiveDate":"2024-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":4.0417},{"currency":"dolar australijski","code":"AUD","mid":2.6287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5160},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9544},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3995},{"currency":"dolar singapurski","code":"SGD","mid":2.9695},{"currency":"euro","code":"EUR","mid":4.3177},{"currency":"forint (Węgry)","code":"HUF","mid":0.010971},{"currency":"frank szwajcarski","code":"CHF","mid":4.4202},{"currency":"funt szterling","code":"GBP","mid":5.0220},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1024},{"currency":"jen (Japonia)","code":"JPY","mid":0.026091},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5789},{"currency":"korona islandzka","code":"ISK","mid":0.028727},{"currency":"korona norweska","code":"NOK","mid":0.3694},{"currency":"korona szwedzka","code":"SEK","mid":0.3720},{"currency":"lej rumuński","code":"RON","mid":0.8677},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2076},{"currency":"lira turecka","code":"TRY","mid":0.1245},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0753},{"currency":"peso chilijskie","code":"CLP","mid":0.004226},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2382},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2110},{"currency":"real (Brazylia)","code":"BRL","mid":0.7875},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8459},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025018},{"currency":"rupia indyjska","code":"INR","mid":0.048505},{"currency":"won południowokoreański","code":"KRW","mid":0.002943},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5578},{"currency":"SDR (MFW)","code":"XDR","mid":5.3173}]},{"table":"A","no":"082/A/NBP/2024","effectiveDate":"2024-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":4.0276},{"currency":"dolar australijski","code":"AUD","mid":2.6296},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5144},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9459},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4016},{"currency":"dolar singapurski","code":"SGD","mid":2.9629},{"currency":"euro","code":"EUR","mid":4.3198},{"currency":"forint (Węgry)","code":"HUF","mid":0.010996},{"currency":"frank szwajcarski","code":"CHF","mid":4.4131},{"currency":"funt szterling","code":"GBP","mid":5.0427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1014},{"currency":"jen (Japonia)","code":"JPY","mid":0.025871},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.028779},{"currency":"korona norweska","code":"NOK","mid":0.3680},{"currency":"korona szwedzka","code":"SEK","mid":0.3715},{"currency":"lej rumuński","code":"RON","mid":0.8680},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2087},{"currency":"lira turecka","code":"TRY","mid":0.1240},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0631},{"currency":"peso chilijskie","code":"CLP","mid":0.004236},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2115},{"currency":"real (Brazylia)","code":"BRL","mid":0.7825},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8426},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024881},{"currency":"rupia indyjska","code":"INR","mid":0.048324},{"currency":"won południowokoreański","code":"KRW","mid":0.002929},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5557},{"currency":"SDR (MFW)","code":"XDR","mid":5.3213}]},{"table":"A","no":"083/A/NBP/2024","effectiveDate":"2024-04-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":4.0245},{"currency":"dolar australijski","code":"AUD","mid":2.6353},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5141},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9492},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3989},{"currency":"dolar singapurski","code":"SGD","mid":2.9598},{"currency":"euro","code":"EUR","mid":4.3225},{"currency":"forint (Węgry)","code":"HUF","mid":0.011002},{"currency":"frank szwajcarski","code":"CHF","mid":4.4145},{"currency":"funt szterling","code":"GBP","mid":5.0414},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1016},{"currency":"jen (Japonia)","code":"JPY","mid":0.025711},{"currency":"korona czeska","code":"CZK","mid":0.1719},{"currency":"korona duńska","code":"DKK","mid":0.5796},{"currency":"korona islandzka","code":"ISK","mid":0.028797},{"currency":"korona norweska","code":"NOK","mid":0.3669},{"currency":"korona szwedzka","code":"SEK","mid":0.3703},{"currency":"lej rumuński","code":"RON","mid":0.8685},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2100},{"currency":"lira turecka","code":"TRY","mid":0.1239},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0540},{"currency":"peso chilijskie","code":"CLP","mid":0.004238},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2334},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2121},{"currency":"real (Brazylia)","code":"BRL","mid":0.7800},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8441},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024826},{"currency":"rupia indyjska","code":"INR","mid":0.0483},{"currency":"won południowokoreański","code":"KRW","mid":0.002925},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5554},{"currency":"SDR (MFW)","code":"XDR","mid":5.3143}]},{"table":"A","no":"084/A/NBP/2024","effectiveDate":"2024-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":4.0346},{"currency":"dolar australijski","code":"AUD","mid":2.6456},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5155},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9542},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4063},{"currency":"dolar singapurski","code":"SGD","mid":2.9649},{"currency":"euro","code":"EUR","mid":4.3190},{"currency":"forint (Węgry)","code":"HUF","mid":0.011018},{"currency":"frank szwajcarski","code":"CHF","mid":4.4259},{"currency":"funt szterling","code":"GBP","mid":5.0509},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1016},{"currency":"jen (Japonia)","code":"JPY","mid":0.025886},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5791},{"currency":"korona islandzka","code":"ISK","mid":0.028736},{"currency":"korona norweska","code":"NOK","mid":0.3665},{"currency":"korona szwedzka","code":"SEK","mid":0.3693},{"currency":"lej rumuński","code":"RON","mid":0.8678},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2082},{"currency":"lira turecka","code":"TRY","mid":0.1248},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0643},{"currency":"peso chilijskie","code":"CLP","mid":0.00425},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2355},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2149},{"currency":"real (Brazylia)","code":"BRL","mid":0.7885},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8459},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002482},{"currency":"rupia indyjska","code":"INR","mid":0.048334},{"currency":"won południowokoreański","code":"KRW","mid":0.002929},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5568},{"currency":"SDR (MFW)","code":"XDR","mid":5.3112}]},{"table":"A","no":"085/A/NBP/2024","effectiveDate":"2024-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":4.0341},{"currency":"dolar australijski","code":"AUD","mid":2.6331},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5159},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9456},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3975},{"currency":"dolar singapurski","code":"SGD","mid":2.9626},{"currency":"euro","code":"EUR","mid":4.3213},{"currency":"forint (Węgry)","code":"HUF","mid":0.011048},{"currency":"frank szwajcarski","code":"CHF","mid":4.4217},{"currency":"funt szterling","code":"GBP","mid":5.0598},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1021},{"currency":"jen (Japonia)","code":"JPY","mid":0.025722},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5794},{"currency":"korona islandzka","code":"ISK","mid":0.028751},{"currency":"korona norweska","code":"NOK","mid":0.3660},{"currency":"korona szwedzka","code":"SEK","mid":0.3672},{"currency":"lej rumuński","code":"RON","mid":0.8684},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2094},{"currency":"lira turecka","code":"TRY","mid":0.1249},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0782},{"currency":"peso chilijskie","code":"CLP","mid":0.004283},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2372},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2156},{"currency":"real (Brazylia)","code":"BRL","mid":0.7882},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8457},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002481},{"currency":"rupia indyjska","code":"INR","mid":0.048325},{"currency":"won południowokoreański","code":"KRW","mid":0.002921},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5571},{"currency":"SDR (MFW)","code":"XDR","mid":5.3129}]},{"table":"A","no":"086/A/NBP/2024","effectiveDate":"2024-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":4.0474},{"currency":"dolar australijski","code":"AUD","mid":2.6458},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5178},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9507},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4017},{"currency":"dolar singapurski","code":"SGD","mid":2.9780},{"currency":"euro","code":"EUR","mid":4.3323},{"currency":"forint (Węgry)","code":"HUF","mid":0.011122},{"currency":"frank szwajcarski","code":"CHF","mid":4.4345},{"currency":"funt szterling","code":"GBP","mid":5.0670},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1024},{"currency":"jen (Japonia)","code":"JPY","mid":0.026084},{"currency":"korona czeska","code":"CZK","mid":0.1724},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.028901},{"currency":"korona norweska","code":"NOK","mid":0.3658},{"currency":"korona szwedzka","code":"SEK","mid":0.3702},{"currency":"lej rumuński","code":"RON","mid":0.8705},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2150},{"currency":"lira turecka","code":"TRY","mid":0.1250},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0785},{"currency":"peso chilijskie","code":"CLP","mid":0.004214},{"currency":"peso filipińskie","code":"PHP","mid":0.0702},{"currency":"peso meksykańskie","code":"MXN","mid":0.2388},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2175},{"currency":"real (Brazylia)","code":"BRL","mid":0.7792},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8514},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025007},{"currency":"rupia indyjska","code":"INR","mid":0.048498},{"currency":"won południowokoreański","code":"KRW","mid":0.00294},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5601},{"currency":"SDR (MFW)","code":"XDR","mid":5.3272}]},{"table":"A","no":"087/A/NBP/2024","effectiveDate":"2024-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":4.0202},{"currency":"dolar australijski","code":"AUD","mid":2.6647},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5143},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9393},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4198},{"currency":"dolar singapurski","code":"SGD","mid":2.9766},{"currency":"euro","code":"EUR","mid":4.3294},{"currency":"forint (Węgry)","code":"HUF","mid":0.011111},{"currency":"frank szwajcarski","code":"CHF","mid":4.4438},{"currency":"funt szterling","code":"GBP","mid":5.0583},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1021},{"currency":"jen (Japonia)","code":"JPY","mid":0.026151},{"currency":"korona czeska","code":"CZK","mid":0.1729},{"currency":"korona duńska","code":"DKK","mid":0.5805},{"currency":"korona islandzka","code":"ISK","mid":0.028805},{"currency":"korona norweska","code":"NOK","mid":0.3708},{"currency":"korona szwedzka","code":"SEK","mid":0.3710},{"currency":"lej rumuński","code":"RON","mid":0.8704},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2136},{"currency":"lira turecka","code":"TRY","mid":0.1245},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0745},{"currency":"peso chilijskie","code":"CLP","mid":0.004282},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.2373},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2177},{"currency":"real (Brazylia)","code":"BRL","mid":0.7926},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8482},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025087},{"currency":"rupia indyjska","code":"INR","mid":0.048165},{"currency":"won południowokoreański","code":"KRW","mid":0.002963},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5574},{"currency":"SDR (MFW)","code":"XDR","mid":5.3265}]},{"table":"A","no":"088/A/NBP/2024","effectiveDate":"2024-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":4.0056},{"currency":"dolar australijski","code":"AUD","mid":2.6437},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5123},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9284},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4072},{"currency":"dolar singapurski","code":"SGD","mid":2.9598},{"currency":"euro","code":"EUR","mid":4.3116},{"currency":"forint (Węgry)","code":"HUF","mid":0.011083},{"currency":"frank szwajcarski","code":"CHF","mid":4.4120},{"currency":"funt szterling","code":"GBP","mid":5.0228},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1019},{"currency":"jen (Japonia)","code":"JPY","mid":0.025943},{"currency":"korona czeska","code":"CZK","mid":0.1723},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.028687},{"currency":"korona norweska","code":"NOK","mid":0.3691},{"currency":"korona szwedzka","code":"SEK","mid":0.3695},{"currency":"lej rumuński","code":"RON","mid":0.8668},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2045},{"currency":"lira turecka","code":"TRY","mid":0.1243},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0804},{"currency":"peso chilijskie","code":"CLP","mid":0.004305},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2375},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2167},{"currency":"real (Brazylia)","code":"BRL","mid":0.7891},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8455},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024965},{"currency":"rupia indyjska","code":"INR","mid":0.047974},{"currency":"won południowokoreański","code":"KRW","mid":0.002946},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5551},{"currency":"SDR (MFW)","code":"XDR","mid":5.2915}]},{"table":"A","no":"089/A/NBP/2024","effectiveDate":"2024-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":4.0202},{"currency":"dolar australijski","code":"AUD","mid":2.6394},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5142},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9226},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4051},{"currency":"dolar singapurski","code":"SGD","mid":2.9643},{"currency":"euro","code":"EUR","mid":4.3195},{"currency":"forint (Węgry)","code":"HUF","mid":0.011085},{"currency":"frank szwajcarski","code":"CHF","mid":4.4253},{"currency":"funt szterling","code":"GBP","mid":5.0157},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1021},{"currency":"jen (Japonia)","code":"JPY","mid":0.025864},{"currency":"korona czeska","code":"CZK","mid":0.1724},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.028739},{"currency":"korona norweska","code":"NOK","mid":0.3673},{"currency":"korona szwedzka","code":"SEK","mid":0.3681},{"currency":"lej rumuński","code":"RON","mid":0.8680},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2085},{"currency":"lira turecka","code":"TRY","mid":0.1246},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0851},{"currency":"peso chilijskie","code":"CLP","mid":0.004292},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2379},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.7922},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8470},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025056},{"currency":"rupia indyjska","code":"INR","mid":0.048139},{"currency":"won południowokoreański","code":"KRW","mid":0.002947},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5563},{"currency":"SDR (MFW)","code":"XDR","mid":5.3015}]},{"table":"A","no":"090/A/NBP/2024","effectiveDate":"2024-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":4.0076},{"currency":"dolar australijski","code":"AUD","mid":2.6354},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5127},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9185},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4029},{"currency":"dolar singapurski","code":"SGD","mid":2.9535},{"currency":"euro","code":"EUR","mid":4.2993},{"currency":"forint (Węgry)","code":"HUF","mid":0.011071},{"currency":"frank szwajcarski","code":"CHF","mid":4.4061},{"currency":"funt szterling","code":"GBP","mid":4.9986},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1014},{"currency":"jen (Japonia)","code":"JPY","mid":0.025714},{"currency":"korona czeska","code":"CZK","mid":0.1720},{"currency":"korona duńska","code":"DKK","mid":0.5764},{"currency":"korona islandzka","code":"ISK","mid":0.028605},{"currency":"korona norweska","code":"NOK","mid":0.3670},{"currency":"korona szwedzka","code":"SEK","mid":0.3665},{"currency":"lej rumuński","code":"RON","mid":0.8641},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1982},{"currency":"lira turecka","code":"TRY","mid":0.1243},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0750},{"currency":"peso chilijskie","code":"CLP","mid":0.004273},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2365},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2159},{"currency":"real (Brazylia)","code":"BRL","mid":0.7872},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8456},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024977},{"currency":"rupia indyjska","code":"INR","mid":0.04799},{"currency":"won południowokoreański","code":"KRW","mid":0.002921},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5546},{"currency":"SDR (MFW)","code":"XDR","mid":5.2815}]},{"table":"A","no":"091/A/NBP/2024","effectiveDate":"2024-05-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.9866},{"currency":"dolar australijski","code":"AUD","mid":2.6346},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5102},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9135},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3984},{"currency":"dolar singapurski","code":"SGD","mid":2.9462},{"currency":"euro","code":"EUR","mid":4.2979},{"currency":"forint (Węgry)","code":"HUF","mid":0.011082},{"currency":"frank szwajcarski","code":"CHF","mid":4.3984},{"currency":"funt szterling","code":"GBP","mid":4.9961},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1003},{"currency":"jen (Japonia)","code":"JPY","mid":0.025599},{"currency":"korona czeska","code":"CZK","mid":0.1723},{"currency":"korona duńska","code":"DKK","mid":0.5761},{"currency":"korona islandzka","code":"ISK","mid":0.028595},{"currency":"korona norweska","code":"NOK","mid":0.3682},{"currency":"korona szwedzka","code":"SEK","mid":0.3679},{"currency":"lej rumuński","code":"RON","mid":0.8639},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1975},{"currency":"lira turecka","code":"TRY","mid":0.1243},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0695},{"currency":"peso chilijskie","code":"CLP","mid":0.004305},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2377},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2163},{"currency":"real (Brazylia)","code":"BRL","mid":0.7752},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8412},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024846},{"currency":"rupia indyjska","code":"INR","mid":0.047748},{"currency":"won południowokoreański","code":"KRW","mid":0.002919},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5519},{"currency":"SDR (MFW)","code":"XDR","mid":5.2803}]},{"table":"A","no":"092/A/NBP/2024","effectiveDate":"2024-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.9853},{"currency":"dolar australijski","code":"AUD","mid":2.6335},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5101},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9150},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3959},{"currency":"dolar singapurski","code":"SGD","mid":2.9441},{"currency":"euro","code":"EUR","mid":4.2977},{"currency":"forint (Węgry)","code":"HUF","mid":0.011096},{"currency":"frank szwajcarski","code":"CHF","mid":4.3964},{"currency":"funt szterling","code":"GBP","mid":4.9947},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1006},{"currency":"jen (Japonia)","code":"JPY","mid":0.025567},{"currency":"korona czeska","code":"CZK","mid":0.1733},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.028594},{"currency":"korona norweska","code":"NOK","mid":0.3674},{"currency":"korona szwedzka","code":"SEK","mid":0.3672},{"currency":"lej rumuński","code":"RON","mid":0.8636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1974},{"currency":"lira turecka","code":"TRY","mid":0.1239},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0698},{"currency":"peso chilijskie","code":"CLP","mid":0.004302},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2380},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2166},{"currency":"real (Brazylia)","code":"BRL","mid":0.7725},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8420},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024784},{"currency":"rupia indyjska","code":"INR","mid":0.047717},{"currency":"won południowokoreański","code":"KRW","mid":0.002915},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5509},{"currency":"SDR (MFW)","code":"XDR","mid":5.2662}]},{"table":"A","no":"093/A/NBP/2024","effectiveDate":"2024-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.9701},{"currency":"dolar australijski","code":"AUD","mid":2.6215},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5082},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9027},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3916},{"currency":"dolar singapurski","code":"SGD","mid":2.9319},{"currency":"euro","code":"EUR","mid":4.2812},{"currency":"forint (Węgry)","code":"HUF","mid":0.01107},{"currency":"frank szwajcarski","code":"CHF","mid":4.3737},{"currency":"funt szterling","code":"GBP","mid":4.9741},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1001},{"currency":"jen (Japonia)","code":"JPY","mid":0.025375},{"currency":"korona czeska","code":"CZK","mid":0.1729},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.028447},{"currency":"korona norweska","code":"NOK","mid":0.3667},{"currency":"korona szwedzka","code":"SEK","mid":0.3655},{"currency":"lej rumuński","code":"RON","mid":0.8604},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1889},{"currency":"lira turecka","code":"TRY","mid":0.1232},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0683},{"currency":"peso chilijskie","code":"CLP","mid":0.004298},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2364},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2153},{"currency":"real (Brazylia)","code":"BRL","mid":0.7698},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8412},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024659},{"currency":"rupia indyjska","code":"INR","mid":0.047539},{"currency":"won południowokoreański","code":"KRW","mid":0.002901},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5485},{"currency":"SDR (MFW)","code":"XDR","mid":5.2374}]},{"table":"A","no":"094/A/NBP/2024","effectiveDate":"2024-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.9368},{"currency":"dolar australijski","code":"AUD","mid":2.6165},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5042},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8891},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3870},{"currency":"dolar singapurski","code":"SGD","mid":2.9196},{"currency":"euro","code":"EUR","mid":4.2635},{"currency":"forint (Węgry)","code":"HUF","mid":0.011036},{"currency":"frank szwajcarski","code":"CHF","mid":4.3498},{"currency":"funt szterling","code":"GBP","mid":4.9651},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0994},{"currency":"jen (Japonia)","code":"JPY","mid":0.025292},{"currency":"korona czeska","code":"CZK","mid":0.1720},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.028329},{"currency":"korona norweska","code":"NOK","mid":0.3662},{"currency":"korona szwedzka","code":"SEK","mid":0.3651},{"currency":"lej rumuński","code":"RON","mid":0.8567},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1799},{"currency":"lira turecka","code":"TRY","mid":0.1221},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0684},{"currency":"peso chilijskie","code":"CLP","mid":0.004305},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.2337},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2145},{"currency":"real (Brazylia)","code":"BRL","mid":0.7675},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8370},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024562},{"currency":"rupia indyjska","code":"INR","mid":0.047158},{"currency":"won południowokoreański","code":"KRW","mid":0.002902},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5452},{"currency":"SDR (MFW)","code":"XDR","mid":5.2171}]},{"table":"A","no":"095/A/NBP/2024","effectiveDate":"2024-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1085},{"currency":"dolar amerykański","code":"USD","mid":3.9195},{"currency":"dolar australijski","code":"AUD","mid":2.6182},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8771},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3958},{"currency":"dolar singapurski","code":"SGD","mid":2.9152},{"currency":"euro","code":"EUR","mid":4.2617},{"currency":"forint (Węgry)","code":"HUF","mid":0.011036},{"currency":"frank szwajcarski","code":"CHF","mid":4.3445},{"currency":"funt szterling","code":"GBP","mid":4.9679},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0993},{"currency":"jen (Japonia)","code":"JPY","mid":0.025333},{"currency":"korona czeska","code":"CZK","mid":0.1729},{"currency":"korona duńska","code":"DKK","mid":0.5712},{"currency":"korona islandzka","code":"ISK","mid":0.028355},{"currency":"korona norweska","code":"NOK","mid":0.3667},{"currency":"korona szwedzka","code":"SEK","mid":0.3669},{"currency":"lej rumuński","code":"RON","mid":0.8565},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1790},{"currency":"lira turecka","code":"TRY","mid":0.1216},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0661},{"currency":"peso chilijskie","code":"CLP","mid":0.004331},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2344},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2150},{"currency":"real (Brazylia)","code":"BRL","mid":0.7631},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8367},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024612},{"currency":"rupia indyjska","code":"INR","mid":0.046941},{"currency":"won południowokoreański","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5429},{"currency":"SDR (MFW)","code":"XDR","mid":5.2064}]},{"table":"A","no":"096/A/NBP/2024","effectiveDate":"2024-05-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.9363},{"currency":"dolar australijski","code":"AUD","mid":2.6193},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5045},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8865},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4036},{"currency":"dolar singapurski","code":"SGD","mid":2.9217},{"currency":"euro","code":"EUR","mid":4.2685},{"currency":"forint (Węgry)","code":"HUF","mid":0.011004},{"currency":"frank szwajcarski","code":"CHF","mid":4.3302},{"currency":"funt szterling","code":"GBP","mid":4.9790},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0999},{"currency":"jen (Japonia)","code":"JPY","mid":0.025254},{"currency":"korona czeska","code":"CZK","mid":0.1725},{"currency":"korona duńska","code":"DKK","mid":0.5721},{"currency":"korona islandzka","code":"ISK","mid":0.0284},{"currency":"korona norweska","code":"NOK","mid":0.3670},{"currency":"korona szwedzka","code":"SEK","mid":0.3662},{"currency":"lej rumuński","code":"RON","mid":0.8579},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1824},{"currency":"lira turecka","code":"TRY","mid":0.1218},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0604},{"currency":"peso chilijskie","code":"CLP","mid":0.004378},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2362},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2160},{"currency":"real (Brazylia)","code":"BRL","mid":0.7675},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8397},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024671},{"currency":"rupia indyjska","code":"INR","mid":0.047209},{"currency":"won południowokoreański","code":"KRW","mid":0.002896},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5447},{"currency":"SDR (MFW)","code":"XDR","mid":5.2100}]},{"table":"A","no":"097/A/NBP/2024","effectiveDate":"2024-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1088},{"currency":"dolar amerykański","code":"USD","mid":3.9149},{"currency":"dolar australijski","code":"AUD","mid":2.6202},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5020},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8764},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3957},{"currency":"dolar singapurski","code":"SGD","mid":2.9092},{"currency":"euro","code":"EUR","mid":4.2575},{"currency":"forint (Węgry)","code":"HUF","mid":0.011018},{"currency":"frank szwajcarski","code":"CHF","mid":4.3072},{"currency":"funt szterling","code":"GBP","mid":4.9743},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0986},{"currency":"jen (Japonia)","code":"JPY","mid":0.025148},{"currency":"korona czeska","code":"CZK","mid":0.1724},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.028327},{"currency":"korona norweska","code":"NOK","mid":0.3669},{"currency":"korona szwedzka","code":"SEK","mid":0.3664},{"currency":"lej rumuński","code":"RON","mid":0.8559},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1768},{"currency":"lira turecka","code":"TRY","mid":0.1217},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0558},{"currency":"peso chilijskie","code":"CLP","mid":0.004397},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2361},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2157},{"currency":"real (Brazylia)","code":"BRL","mid":0.7671},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8356},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024507},{"currency":"rupia indyjska","code":"INR","mid":0.046994},{"currency":"won południowokoreański","code":"KRW","mid":0.002882},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5414},{"currency":"SDR (MFW)","code":"XDR","mid":5.1974}]},{"table":"A","no":"098/A/NBP/2024","effectiveDate":"2024-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.9175},{"currency":"dolar australijski","code":"AUD","mid":2.6112},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8743},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3909},{"currency":"dolar singapurski","code":"SGD","mid":2.9083},{"currency":"euro","code":"EUR","mid":4.2572},{"currency":"forint (Węgry)","code":"HUF","mid":0.011032},{"currency":"frank szwajcarski","code":"CHF","mid":4.3052},{"currency":"funt szterling","code":"GBP","mid":4.9798},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0985},{"currency":"jen (Japonia)","code":"JPY","mid":0.025071},{"currency":"korona czeska","code":"CZK","mid":0.1724},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.028325},{"currency":"korona norweska","code":"NOK","mid":0.3675},{"currency":"korona szwedzka","code":"SEK","mid":0.3675},{"currency":"lej rumuński","code":"RON","mid":0.8558},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1766},{"currency":"lira turecka","code":"TRY","mid":0.1218},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0677},{"currency":"peso chilijskie","code":"CLP","mid":0.004404},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.2368},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2155},{"currency":"real (Brazylia)","code":"BRL","mid":0.7675},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8347},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024493},{"currency":"rupia indyjska","code":"INR","mid":0.047017},{"currency":"won południowokoreański","code":"KRW","mid":0.002874},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5414},{"currency":"SDR (MFW)","code":"XDR","mid":5.1952}]},{"table":"A","no":"099/A/NBP/2024","effectiveDate":"2024-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1080},{"currency":"dolar amerykański","code":"USD","mid":3.9243},{"currency":"dolar australijski","code":"AUD","mid":2.6141},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5028},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8729},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3996},{"currency":"dolar singapurski","code":"SGD","mid":2.9106},{"currency":"euro","code":"EUR","mid":4.2575},{"currency":"forint (Węgry)","code":"HUF","mid":0.011025},{"currency":"frank szwajcarski","code":"CHF","mid":4.2994},{"currency":"funt szterling","code":"GBP","mid":4.9950},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0985},{"currency":"jen (Japonia)","code":"JPY","mid":0.02508},{"currency":"korona czeska","code":"CZK","mid":0.1723},{"currency":"korona duńska","code":"DKK","mid":0.5706},{"currency":"korona islandzka","code":"ISK","mid":0.028364},{"currency":"korona norweska","code":"NOK","mid":0.3671},{"currency":"korona szwedzka","code":"SEK","mid":0.3661},{"currency":"lej rumuński","code":"RON","mid":0.8559},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1768},{"currency":"lira turecka","code":"TRY","mid":0.1221},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0696},{"currency":"peso chilijskie","code":"CLP","mid":0.004417},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2364},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2158},{"currency":"real (Brazylia)","code":"BRL","mid":0.7660},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8363},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024539},{"currency":"rupia indyjska","code":"INR","mid":0.047133},{"currency":"won południowokoreański","code":"KRW","mid":0.002875},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5421},{"currency":"SDR (MFW)","code":"XDR","mid":5.1927}]}]