[{"table":"A","no":"100/A/NBP/2024","effectiveDate":"2024-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1079},{"currency":"dolar amerykański","code":"USD","mid":3.9394},{"currency":"dolar australijski","code":"AUD","mid":2.6110},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5046},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8805},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4092},{"currency":"dolar singapurski","code":"SGD","mid":2.9178},{"currency":"euro","code":"EUR","mid":4.2699},{"currency":"forint (Węgry)","code":"HUF","mid":0.011024},{"currency":"frank szwajcarski","code":"CHF","mid":4.3072},{"currency":"funt szterling","code":"GBP","mid":5.0113},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0987},{"currency":"jen (Japonia)","code":"JPY","mid":0.02513},{"currency":"korona czeska","code":"CZK","mid":0.1727},{"currency":"korona duńska","code":"DKK","mid":0.5722},{"currency":"korona islandzka","code":"ISK","mid":0.028447},{"currency":"korona norweska","code":"NOK","mid":0.3690},{"currency":"korona szwedzka","code":"SEK","mid":0.3679},{"currency":"lej rumuński","code":"RON","mid":0.8582},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1831},{"currency":"lira turecka","code":"TRY","mid":0.1224},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0726},{"currency":"peso chilijskie","code":"CLP","mid":0.004334},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.2366},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2140},{"currency":"real (Brazylia)","code":"BRL","mid":0.7644},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8360},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024633},{"currency":"rupia indyjska","code":"INR","mid":0.047315},{"currency":"won południowokoreański","code":"KRW","mid":0.002886},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5437},{"currency":"SDR (MFW)","code":"XDR","mid":5.2192}]},{"table":"A","no":"101/A/NBP/2024","effectiveDate":"2024-05-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1073},{"currency":"dolar amerykański","code":"USD","mid":3.9376},{"currency":"dolar australijski","code":"AUD","mid":2.6033},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5040},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4041},{"currency":"dolar singapurski","code":"SGD","mid":2.9151},{"currency":"euro","code":"EUR","mid":4.2624},{"currency":"forint (Węgry)","code":"HUF","mid":0.011056},{"currency":"frank szwajcarski","code":"CHF","mid":4.3039},{"currency":"funt szterling","code":"GBP","mid":5.0022},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0981},{"currency":"jen (Japonia)","code":"JPY","mid":0.025077},{"currency":"korona czeska","code":"CZK","mid":0.1725},{"currency":"korona duńska","code":"DKK","mid":0.5713},{"currency":"korona islandzka","code":"ISK","mid":0.028359},{"currency":"korona norweska","code":"NOK","mid":0.3701},{"currency":"korona szwedzka","code":"SEK","mid":0.3671},{"currency":"lej rumuński","code":"RON","mid":0.8569},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1793},{"currency":"lira turecka","code":"TRY","mid":0.1220},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0722},{"currency":"peso chilijskie","code":"CLP","mid":0.004328},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.2358},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2141},{"currency":"real (Brazylia)","code":"BRL","mid":0.7654},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8354},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024621},{"currency":"rupia indyjska","code":"INR","mid":0.047388},{"currency":"won południowokoreański","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5435},{"currency":"SDR (MFW)","code":"XDR","mid":5.1988}]},{"table":"A","no":"102/A/NBP/2024","effectiveDate":"2024-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1071},{"currency":"dolar amerykański","code":"USD","mid":3.9196},{"currency":"dolar australijski","code":"AUD","mid":2.6034},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5021},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8694},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4048},{"currency":"dolar singapurski","code":"SGD","mid":2.9041},{"currency":"euro","code":"EUR","mid":4.2528},{"currency":"forint (Węgry)","code":"HUF","mid":0.011058},{"currency":"frank szwajcarski","code":"CHF","mid":4.2862},{"currency":"funt szterling","code":"GBP","mid":4.9951},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0972},{"currency":"jen (Japonia)","code":"JPY","mid":0.024975},{"currency":"korona czeska","code":"CZK","mid":0.1722},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.028371},{"currency":"korona norweska","code":"NOK","mid":0.3714},{"currency":"korona szwedzka","code":"SEK","mid":0.3680},{"currency":"lej rumuński","code":"RON","mid":0.8546},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1744},{"currency":"lira turecka","code":"TRY","mid":0.1219},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0657},{"currency":"peso chilijskie","code":"CLP","mid":0.004338},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2348},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2127},{"currency":"real (Brazylia)","code":"BRL","mid":0.7580},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8342},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024399},{"currency":"rupia indyjska","code":"INR","mid":0.047177},{"currency":"won południowokoreański","code":"KRW","mid":0.002874},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5410},{"currency":"SDR (MFW)","code":"XDR","mid":5.1918}]},{"table":"A","no":"103/A/NBP/2024","effectiveDate":"2024-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.9183},{"currency":"dolar australijski","code":"AUD","mid":2.6092},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5017},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8752},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4139},{"currency":"dolar singapurski","code":"SGD","mid":2.9065},{"currency":"euro","code":"EUR","mid":4.2592},{"currency":"forint (Węgry)","code":"HUF","mid":0.011076},{"currency":"frank szwajcarski","code":"CHF","mid":4.2959},{"currency":"funt szterling","code":"GBP","mid":5.0032},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0970},{"currency":"jen (Japonia)","code":"JPY","mid":0.024977},{"currency":"korona czeska","code":"CZK","mid":0.1724},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.028528},{"currency":"korona norweska","code":"NOK","mid":0.3732},{"currency":"korona szwedzka","code":"SEK","mid":0.3708},{"currency":"lej rumuński","code":"RON","mid":0.8559},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1777},{"currency":"lira turecka","code":"TRY","mid":0.1219},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0663},{"currency":"peso chilijskie","code":"CLP","mid":0.004347},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2348},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2131},{"currency":"real (Brazylia)","code":"BRL","mid":0.7574},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8343},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024352},{"currency":"rupia indyjska","code":"INR","mid":0.047113},{"currency":"won południowokoreański","code":"KRW","mid":0.002883},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5407},{"currency":"SDR (MFW)","code":"XDR","mid":5.1997}]},{"table":"A","no":"104/A/NBP/2024","effectiveDate":"2024-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1068},{"currency":"dolar amerykański","code":"USD","mid":3.9244},{"currency":"dolar australijski","code":"AUD","mid":2.6099},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5023},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8729},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4088},{"currency":"dolar singapurski","code":"SGD","mid":2.9080},{"currency":"euro","code":"EUR","mid":4.2529},{"currency":"forint (Węgry)","code":"HUF","mid":0.011046},{"currency":"frank szwajcarski","code":"CHF","mid":4.2996},{"currency":"funt szterling","code":"GBP","mid":5.0055},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0969},{"currency":"jen (Japonia)","code":"JPY","mid":0.02498},{"currency":"korona czeska","code":"CZK","mid":0.1722},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.028524},{"currency":"korona norweska","code":"NOK","mid":0.3736},{"currency":"korona szwedzka","code":"SEK","mid":0.3701},{"currency":"lej rumuński","code":"RON","mid":0.8547},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1745},{"currency":"lira turecka","code":"TRY","mid":0.1217},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0629},{"currency":"peso chilijskie","code":"CLP","mid":0.004378},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2343},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2151},{"currency":"real (Brazylia)","code":"BRL","mid":0.7604},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8336},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024285},{"currency":"rupia indyjska","code":"INR","mid":0.047094},{"currency":"won południowokoreański","code":"KRW","mid":0.002872},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5413},{"currency":"SDR (MFW)","code":"XDR","mid":5.1793}]},{"table":"A","no":"105/A/NBP/2024","effectiveDate":"2024-05-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1070},{"currency":"dolar amerykański","code":"USD","mid":3.9389},{"currency":"dolar australijski","code":"AUD","mid":2.6148},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5039},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8839},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4137},{"currency":"dolar singapurski","code":"SGD","mid":2.9128},{"currency":"euro","code":"EUR","mid":4.2678},{"currency":"forint (Węgry)","code":"HUF","mid":0.010962},{"currency":"frank szwajcarski","code":"CHF","mid":4.3471},{"currency":"funt szterling","code":"GBP","mid":5.0056},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0972},{"currency":"jen (Japonia)","code":"JPY","mid":0.025043},{"currency":"korona czeska","code":"CZK","mid":0.1725},{"currency":"korona duńska","code":"DKK","mid":0.5722},{"currency":"korona islandzka","code":"ISK","mid":0.028701},{"currency":"korona norweska","code":"NOK","mid":0.3741},{"currency":"korona szwedzka","code":"SEK","mid":0.3728},{"currency":"lej rumuński","code":"RON","mid":0.8576},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1821},{"currency":"lira turecka","code":"TRY","mid":0.1226},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0601},{"currency":"peso chilijskie","code":"CLP","mid":0.004289},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2313},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2093},{"currency":"real (Brazylia)","code":"BRL","mid":0.7569},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8367},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024237},{"currency":"rupia indyjska","code":"INR","mid":0.047224},{"currency":"won południowokoreański","code":"KRW","mid":0.002847},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":5.2192}]},{"table":"A","no":"106/A/NBP/2024","effectiveDate":"2024-06-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1072},{"currency":"dolar amerykański","code":"USD","mid":3.9501},{"currency":"dolar australijski","code":"AUD","mid":2.6237},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5051},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8927},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4258},{"currency":"dolar singapurski","code":"SGD","mid":2.9235},{"currency":"euro","code":"EUR","mid":4.2817},{"currency":"forint (Węgry)","code":"HUF","mid":0.010973},{"currency":"frank szwajcarski","code":"CHF","mid":4.3756},{"currency":"funt szterling","code":"GBP","mid":5.0181},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0975},{"currency":"jen (Japonia)","code":"JPY","mid":0.025149},{"currency":"korona czeska","code":"CZK","mid":0.1731},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.028717},{"currency":"korona norweska","code":"NOK","mid":0.3764},{"currency":"korona szwedzka","code":"SEK","mid":0.3758},{"currency":"lej rumuński","code":"RON","mid":0.8605},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1892},{"currency":"lira turecka","code":"TRY","mid":0.1228},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0744},{"currency":"peso chilijskie","code":"CLP","mid":0.004298},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2289},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2115},{"currency":"real (Brazylia)","code":"BRL","mid":0.7530},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8392},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024338},{"currency":"rupia indyjska","code":"INR","mid":0.047509},{"currency":"won południowokoreański","code":"KRW","mid":0.002865},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5451},{"currency":"SDR (MFW)","code":"XDR","mid":5.2221}]},{"table":"A","no":"107/A/NBP/2024","effectiveDate":"2024-06-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1080},{"currency":"dolar amerykański","code":"USD","mid":3.9448},{"currency":"dolar australijski","code":"AUD","mid":2.6237},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5048},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8837},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4342},{"currency":"dolar singapurski","code":"SGD","mid":2.9285},{"currency":"euro","code":"EUR","mid":4.2923},{"currency":"forint (Węgry)","code":"HUF","mid":0.010967},{"currency":"frank szwajcarski","code":"CHF","mid":4.4067},{"currency":"funt szterling","code":"GBP","mid":5.0403},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0979},{"currency":"jen (Japonia)","code":"JPY","mid":0.025401},{"currency":"korona czeska","code":"CZK","mid":0.1740},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.028711},{"currency":"korona norweska","code":"NOK","mid":0.3737},{"currency":"korona szwedzka","code":"SEK","mid":0.3774},{"currency":"lej rumuński","code":"RON","mid":0.8628},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1946},{"currency":"lira turecka","code":"TRY","mid":0.1224},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0708},{"currency":"peso chilijskie","code":"CLP","mid":0.004366},{"currency":"peso filipińskie","code":"PHP","mid":0.0671},{"currency":"peso meksykańskie","code":"MXN","mid":0.2198},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2106},{"currency":"real (Brazylia)","code":"BRL","mid":0.7512},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8393},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002432},{"currency":"rupia indyjska","code":"INR","mid":0.047234},{"currency":"won południowokoreański","code":"KRW","mid":0.002864},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5446},{"currency":"SDR (MFW)","code":"XDR","mid":5.2389}]},{"table":"A","no":"108/A/NBP/2024","effectiveDate":"2024-06-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1080},{"currency":"dolar amerykański","code":"USD","mid":3.9607},{"currency":"dolar australijski","code":"AUD","mid":2.6350},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5071},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8957},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4502},{"currency":"dolar singapurski","code":"SGD","mid":2.9400},{"currency":"euro","code":"EUR","mid":4.3081},{"currency":"forint (Węgry)","code":"HUF","mid":0.010998},{"currency":"frank szwajcarski","code":"CHF","mid":4.4397},{"currency":"funt szterling","code":"GBP","mid":5.0606},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0987},{"currency":"jen (Japonia)","code":"JPY","mid":0.025352},{"currency":"korona czeska","code":"CZK","mid":0.1745},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.028817},{"currency":"korona norweska","code":"NOK","mid":0.3751},{"currency":"korona szwedzka","code":"SEK","mid":0.3800},{"currency":"lej rumuński","code":"RON","mid":0.8658},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2027},{"currency":"lira turecka","code":"TRY","mid":0.1218},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0685},{"currency":"peso chilijskie","code":"CLP","mid":0.004372},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2246},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2110},{"currency":"real (Brazylia)","code":"BRL","mid":0.7487},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8434},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024321},{"currency":"rupia indyjska","code":"INR","mid":0.047557},{"currency":"won południowokoreański","code":"KRW","mid":0.002884},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5466},{"currency":"SDR (MFW)","code":"XDR","mid":5.2575}]},{"table":"A","no":"109/A/NBP/2024","effectiveDate":"2024-06-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.9530},{"currency":"dolar australijski","code":"AUD","mid":2.6287},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5062},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8870},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4456},{"currency":"dolar singapurski","code":"SGD","mid":2.9341},{"currency":"euro","code":"EUR","mid":4.2997},{"currency":"forint (Węgry)","code":"HUF","mid":0.010972},{"currency":"frank szwajcarski","code":"CHF","mid":4.4311},{"currency":"funt szterling","code":"GBP","mid":5.0543},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0984},{"currency":"jen (Japonia)","code":"JPY","mid":0.025313},{"currency":"korona czeska","code":"CZK","mid":0.1745},{"currency":"korona duńska","code":"DKK","mid":0.5764},{"currency":"korona islandzka","code":"ISK","mid":0.028761},{"currency":"korona norweska","code":"NOK","mid":0.3743},{"currency":"korona szwedzka","code":"SEK","mid":0.3810},{"currency":"lej rumuński","code":"RON","mid":0.8641},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1984},{"currency":"lira turecka","code":"TRY","mid":0.1228},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0634},{"currency":"peso chilijskie","code":"CLP","mid":0.004346},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2265},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2091},{"currency":"real (Brazylia)","code":"BRL","mid":0.7456},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8421},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024311},{"currency":"rupia indyjska","code":"INR","mid":0.047354},{"currency":"won południowokoreański","code":"KRW","mid":0.002892},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.2417}]},{"table":"A","no":"110/A/NBP/2024","effectiveDate":"2024-06-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1080},{"currency":"dolar amerykański","code":"USD","mid":3.9389},{"currency":"dolar australijski","code":"AUD","mid":2.6256},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5044},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8789},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4391},{"currency":"dolar singapurski","code":"SGD","mid":2.9292},{"currency":"euro","code":"EUR","mid":4.2891},{"currency":"forint (Węgry)","code":"HUF","mid":0.011006},{"currency":"frank szwajcarski","code":"CHF","mid":4.4284},{"currency":"funt szterling","code":"GBP","mid":5.0371},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0978},{"currency":"jen (Japonia)","code":"JPY","mid":0.025352},{"currency":"korona czeska","code":"CZK","mid":0.1745},{"currency":"korona duńska","code":"DKK","mid":0.5749},{"currency":"korona islandzka","code":"ISK","mid":0.028651},{"currency":"korona norweska","code":"NOK","mid":0.3728},{"currency":"korona szwedzka","code":"SEK","mid":0.3799},{"currency":"lej rumuński","code":"RON","mid":0.8620},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1930},{"currency":"lira turecka","code":"TRY","mid":0.1220},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0568},{"currency":"peso chilijskie","code":"CLP","mid":0.004338},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2200},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2092},{"currency":"real (Brazylia)","code":"BRL","mid":0.7490},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8394},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024323},{"currency":"rupia indyjska","code":"INR","mid":0.047223},{"currency":"won południowokoreański","code":"KRW","mid":0.002882},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5438},{"currency":"SDR (MFW)","code":"XDR","mid":5.2334}]},{"table":"A","no":"111/A/NBP/2024","effectiveDate":"2024-06-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1090},{"currency":"dolar amerykański","code":"USD","mid":4.0159},{"currency":"dolar australijski","code":"AUD","mid":2.6447},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5139},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9148},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4524},{"currency":"dolar singapurski","code":"SGD","mid":2.9669},{"currency":"euro","code":"EUR","mid":4.3197},{"currency":"forint (Węgry)","code":"HUF","mid":0.010989},{"currency":"frank szwajcarski","code":"CHF","mid":4.4771},{"currency":"funt szterling","code":"GBP","mid":5.1033},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0993},{"currency":"jen (Japonia)","code":"JPY","mid":0.025585},{"currency":"korona czeska","code":"CZK","mid":0.1756},{"currency":"korona duńska","code":"DKK","mid":0.5790},{"currency":"korona islandzka","code":"ISK","mid":0.028856},{"currency":"korona norweska","code":"NOK","mid":0.3744},{"currency":"korona szwedzka","code":"SEK","mid":0.3801},{"currency":"lej rumuński","code":"RON","mid":0.8681},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2086},{"currency":"lira turecka","code":"TRY","mid":0.1240},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0686},{"currency":"peso chilijskie","code":"CLP","mid":0.004366},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2180},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2137},{"currency":"real (Brazylia)","code":"BRL","mid":0.7501},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8504},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024668},{"currency":"rupia indyjska","code":"INR","mid":0.048068},{"currency":"won południowokoreański","code":"KRW","mid":0.002918},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5517},{"currency":"SDR (MFW)","code":"XDR","mid":5.2583}]},{"table":"A","no":"112/A/NBP/2024","effectiveDate":"2024-06-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":4.0443},{"currency":"dolar australijski","code":"AUD","mid":2.6694},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5179},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9375},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4773},{"currency":"dolar singapurski","code":"SGD","mid":2.9891},{"currency":"euro","code":"EUR","mid":4.3456},{"currency":"forint (Węgry)","code":"HUF","mid":0.011006},{"currency":"frank szwajcarski","code":"CHF","mid":4.5095},{"currency":"funt szterling","code":"GBP","mid":5.1464},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0998},{"currency":"jen (Japonia)","code":"JPY","mid":0.025723},{"currency":"korona czeska","code":"CZK","mid":0.1757},{"currency":"korona duńska","code":"DKK","mid":0.5826},{"currency":"korona islandzka","code":"ISK","mid":0.029029},{"currency":"korona norweska","code":"NOK","mid":0.3792},{"currency":"korona szwedzka","code":"SEK","mid":0.3852},{"currency":"lej rumuński","code":"RON","mid":0.8731},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2218},{"currency":"lira turecka","code":"TRY","mid":0.1251},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0876},{"currency":"peso chilijskie","code":"CLP","mid":0.004392},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2193},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2165},{"currency":"real (Brazylia)","code":"BRL","mid":0.7553},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8567},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024827},{"currency":"rupia indyjska","code":"INR","mid":0.048398},{"currency":"won południowokoreański","code":"KRW","mid":0.002932},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5575},{"currency":"SDR (MFW)","code":"XDR","mid":5.3300}]},{"table":"A","no":"113/A/NBP/2024","effectiveDate":"2024-06-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":4.0342},{"currency":"dolar australijski","code":"AUD","mid":2.6675},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5166},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9340},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4781},{"currency":"dolar singapurski","code":"SGD","mid":2.9837},{"currency":"euro","code":"EUR","mid":4.3354},{"currency":"forint (Węgry)","code":"HUF","mid":0.010991},{"currency":"frank szwajcarski","code":"CHF","mid":4.4994},{"currency":"funt szterling","code":"GBP","mid":5.1465},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0998},{"currency":"jen (Japonia)","code":"JPY","mid":0.025645},{"currency":"korona czeska","code":"CZK","mid":0.1757},{"currency":"korona duńska","code":"DKK","mid":0.5812},{"currency":"korona islandzka","code":"ISK","mid":0.028999},{"currency":"korona norweska","code":"NOK","mid":0.3781},{"currency":"korona szwedzka","code":"SEK","mid":0.3854},{"currency":"lej rumuński","code":"RON","mid":0.8712},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2166},{"currency":"lira turecka","code":"TRY","mid":0.1246},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0879},{"currency":"peso chilijskie","code":"CLP","mid":0.004371},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2163},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2172},{"currency":"real (Brazylia)","code":"BRL","mid":0.7518},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8552},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024758},{"currency":"rupia indyjska","code":"INR","mid":0.048278},{"currency":"won południowokoreański","code":"KRW","mid":0.002935},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5561},{"currency":"SDR (MFW)","code":"XDR","mid":5.3310}]},{"table":"A","no":"114/A/NBP/2024","effectiveDate":"2024-06-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":4.0119},{"currency":"dolar australijski","code":"AUD","mid":2.6692},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5137},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9212},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4791},{"currency":"dolar singapurski","code":"SGD","mid":2.9743},{"currency":"euro","code":"EUR","mid":4.3355},{"currency":"forint (Węgry)","code":"HUF","mid":0.010963},{"currency":"frank szwajcarski","code":"CHF","mid":4.4804},{"currency":"funt szterling","code":"GBP","mid":5.1350},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0987},{"currency":"jen (Japonia)","code":"JPY","mid":0.025512},{"currency":"korona czeska","code":"CZK","mid":0.1758},{"currency":"korona duńska","code":"DKK","mid":0.5812},{"currency":"korona islandzka","code":"ISK","mid":0.029039},{"currency":"korona norweska","code":"NOK","mid":0.3782},{"currency":"korona szwedzka","code":"SEK","mid":0.3868},{"currency":"lej rumuński","code":"RON","mid":0.8709},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2167},{"currency":"lira turecka","code":"TRY","mid":0.1244},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0835},{"currency":"peso chilijskie","code":"CLP","mid":0.004375},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.2138},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2184},{"currency":"real (Brazylia)","code":"BRL","mid":0.7426},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8522},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024659},{"currency":"rupia indyjska","code":"INR","mid":0.048023},{"currency":"won południowokoreański","code":"KRW","mid":0.00292},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5532},{"currency":"SDR (MFW)","code":"XDR","mid":5.3169}]},{"table":"A","no":"115/A/NBP/2024","effectiveDate":"2024-06-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":4.0760},{"currency":"dolar australijski","code":"AUD","mid":2.6954},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5219},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9628},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.5004},{"currency":"dolar singapurski","code":"SGD","mid":3.0115},{"currency":"euro","code":"EUR","mid":4.3581},{"currency":"forint (Węgry)","code":"HUF","mid":0.010959},{"currency":"frank szwajcarski","code":"CHF","mid":4.5690},{"currency":"funt szterling","code":"GBP","mid":5.1857},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1004},{"currency":"jen (Japonia)","code":"JPY","mid":0.025881},{"currency":"korona czeska","code":"CZK","mid":0.1762},{"currency":"korona duńska","code":"DKK","mid":0.5841},{"currency":"korona islandzka","code":"ISK","mid":0.02919},{"currency":"korona norweska","code":"NOK","mid":0.3816},{"currency":"korona szwedzka","code":"SEK","mid":0.3871},{"currency":"lej rumuński","code":"RON","mid":0.8756},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2282},{"currency":"lira turecka","code":"TRY","mid":0.1257},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0948},{"currency":"peso chilijskie","code":"CLP","mid":0.004441},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.2197},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2221},{"currency":"real (Brazylia)","code":"BRL","mid":0.7600},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8645},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024854},{"currency":"rupia indyjska","code":"INR","mid":0.048782},{"currency":"won południowokoreański","code":"KRW","mid":0.002949},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5618},{"currency":"SDR (MFW)","code":"XDR","mid":5.3416}]},{"table":"A","no":"116/A/NBP/2024","effectiveDate":"2024-06-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":4.0728},{"currency":"dolar australijski","code":"AUD","mid":2.6904},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5214},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9638},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4930},{"currency":"dolar singapurski","code":"SGD","mid":3.0110},{"currency":"euro","code":"EUR","mid":4.3608},{"currency":"forint (Węgry)","code":"HUF","mid":0.011012},{"currency":"frank szwajcarski","code":"CHF","mid":4.5670},{"currency":"funt szterling","code":"GBP","mid":5.1616},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1003},{"currency":"jen (Japonia)","code":"JPY","mid":0.025835},{"currency":"korona czeska","code":"CZK","mid":0.1767},{"currency":"korona duńska","code":"DKK","mid":0.5846},{"currency":"korona islandzka","code":"ISK","mid":0.029169},{"currency":"korona norweska","code":"NOK","mid":0.3803},{"currency":"korona szwedzka","code":"SEK","mid":0.3865},{"currency":"lej rumuński","code":"RON","mid":0.8762},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2296},{"currency":"lira turecka","code":"TRY","mid":0.1241},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0901},{"currency":"peso chilijskie","code":"CLP","mid":0.004362},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2205},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2226},{"currency":"real (Brazylia)","code":"BRL","mid":0.7576},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8630},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024834},{"currency":"rupia indyjska","code":"INR","mid":0.048752},{"currency":"won południowokoreański","code":"KRW","mid":0.002951},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5612},{"currency":"SDR (MFW)","code":"XDR","mid":5.3770}]},{"table":"A","no":"117/A/NBP/2024","effectiveDate":"2024-06-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1102},{"currency":"dolar amerykański","code":"USD","mid":4.0549},{"currency":"dolar australijski","code":"AUD","mid":2.6833},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5194},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9488},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4762},{"currency":"dolar singapurski","code":"SGD","mid":2.9950},{"currency":"euro","code":"EUR","mid":4.3468},{"currency":"forint (Węgry)","code":"HUF","mid":0.010981},{"currency":"frank szwajcarski","code":"CHF","mid":4.5614},{"currency":"funt szterling","code":"GBP","mid":5.1423},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1000},{"currency":"jen (Japonia)","code":"JPY","mid":0.025639},{"currency":"korona czeska","code":"CZK","mid":0.1757},{"currency":"korona duńska","code":"DKK","mid":0.5827},{"currency":"korona islandzka","code":"ISK","mid":0.029076},{"currency":"korona norweska","code":"NOK","mid":0.3793},{"currency":"korona szwedzka","code":"SEK","mid":0.3861},{"currency":"lej rumuński","code":"RON","mid":0.8734},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2225},{"currency":"lira turecka","code":"TRY","mid":0.1239},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0897},{"currency":"peso chilijskie","code":"CLP","mid":0.004329},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.2197},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2233},{"currency":"real (Brazylia)","code":"BRL","mid":0.7480},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8602},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024725},{"currency":"rupia indyjska","code":"INR","mid":0.048597},{"currency":"won południowokoreański","code":"KRW","mid":0.002928},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5589},{"currency":"SDR (MFW)","code":"XDR","mid":5.3462}]},{"table":"A","no":"118/A/NBP/2024","effectiveDate":"2024-06-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":4.0387},{"currency":"dolar australijski","code":"AUD","mid":2.6942},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5174},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9443},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4791},{"currency":"dolar singapurski","code":"SGD","mid":2.9905},{"currency":"euro","code":"EUR","mid":4.3376},{"currency":"forint (Węgry)","code":"HUF","mid":0.010967},{"currency":"frank szwajcarski","code":"CHF","mid":4.5671},{"currency":"funt szterling","code":"GBP","mid":5.1421},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0996},{"currency":"jen (Japonia)","code":"JPY","mid":0.025593},{"currency":"korona czeska","code":"CZK","mid":0.1744},{"currency":"korona duńska","code":"DKK","mid":0.5814},{"currency":"korona islandzka","code":"ISK","mid":0.029053},{"currency":"korona norweska","code":"NOK","mid":0.3816},{"currency":"korona szwedzka","code":"SEK","mid":0.3871},{"currency":"lej rumuński","code":"RON","mid":0.8716},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2178},{"currency":"lira turecka","code":"TRY","mid":0.1241},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0890},{"currency":"peso chilijskie","code":"CLP","mid":0.004312},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2195},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2243},{"currency":"real (Brazylia)","code":"BRL","mid":0.7422},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8578},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024679},{"currency":"rupia indyjska","code":"INR","mid":0.048396},{"currency":"won południowokoreański","code":"KRW","mid":0.002926},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5565},{"currency":"SDR (MFW)","code":"XDR","mid":5.3335}]},{"table":"A","no":"119/A/NBP/2024","effectiveDate":"2024-06-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1098},{"currency":"dolar amerykański","code":"USD","mid":4.0345},{"currency":"dolar australijski","code":"AUD","mid":2.6900},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5170},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9409},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4718},{"currency":"dolar singapurski","code":"SGD","mid":2.9827},{"currency":"euro","code":"EUR","mid":4.3238},{"currency":"forint (Węgry)","code":"HUF","mid":0.010908},{"currency":"frank szwajcarski","code":"CHF","mid":4.5359},{"currency":"funt szterling","code":"GBP","mid":5.1224},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0995},{"currency":"jen (Japonia)","code":"JPY","mid":0.025465},{"currency":"korona czeska","code":"CZK","mid":0.1738},{"currency":"korona duńska","code":"DKK","mid":0.5798},{"currency":"korona islandzka","code":"ISK","mid":0.028922},{"currency":"korona norweska","code":"NOK","mid":0.3825},{"currency":"korona szwedzka","code":"SEK","mid":0.3856},{"currency":"lej rumuński","code":"RON","mid":0.8687},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2107},{"currency":"lira turecka","code":"TRY","mid":0.1239},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0862},{"currency":"peso chilijskie","code":"CLP","mid":0.004332},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2194},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2226},{"currency":"real (Brazylia)","code":"BRL","mid":0.7439},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8565},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024556},{"currency":"rupia indyjska","code":"INR","mid":0.048259},{"currency":"won południowokoreański","code":"KRW","mid":0.00291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5556},{"currency":"SDR (MFW)","code":"XDR","mid":5.3166}]},{"table":"A","no":"120/A/NBP/2024","effectiveDate":"2024-06-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1106},{"currency":"dolar amerykański","code":"USD","mid":4.0527},{"currency":"dolar australijski","code":"AUD","mid":2.6965},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5195},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9607},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4837},{"currency":"dolar singapurski","code":"SGD","mid":2.9932},{"currency":"euro","code":"EUR","mid":4.3331},{"currency":"forint (Węgry)","code":"HUF","mid":0.010898},{"currency":"frank szwajcarski","code":"CHF","mid":4.5437},{"currency":"funt szterling","code":"GBP","mid":5.1291},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1001},{"currency":"jen (Japonia)","code":"JPY","mid":0.025518},{"currency":"korona czeska","code":"CZK","mid":0.1738},{"currency":"korona duńska","code":"DKK","mid":0.5810},{"currency":"korona islandzka","code":"ISK","mid":0.029062},{"currency":"korona norweska","code":"NOK","mid":0.3841},{"currency":"korona szwedzka","code":"SEK","mid":0.3862},{"currency":"lej rumuński","code":"RON","mid":0.8706},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2155},{"currency":"lira turecka","code":"TRY","mid":0.1237},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0846},{"currency":"peso chilijskie","code":"CLP","mid":0.004346},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2214},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2264},{"currency":"real (Brazylia)","code":"BRL","mid":0.7431},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8606},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024639},{"currency":"rupia indyjska","code":"INR","mid":0.048536},{"currency":"won południowokoreański","code":"KRW","mid":0.002917},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5582},{"currency":"SDR (MFW)","code":"XDR","mid":5.3262}]},{"table":"A","no":"121/A/NBP/2024","effectiveDate":"2024-06-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1099},{"currency":"dolar amerykański","code":"USD","mid":4.0319},{"currency":"dolar australijski","code":"AUD","mid":2.6825},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5165},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9482},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4708},{"currency":"dolar singapurski","code":"SGD","mid":2.9794},{"currency":"euro","code":"EUR","mid":4.3198},{"currency":"forint (Węgry)","code":"HUF","mid":0.010922},{"currency":"frank szwajcarski","code":"CHF","mid":4.5104},{"currency":"funt szterling","code":"GBP","mid":5.1037},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0994},{"currency":"jen (Japonia)","code":"JPY","mid":0.025234},{"currency":"korona czeska","code":"CZK","mid":0.1734},{"currency":"korona duńska","code":"DKK","mid":0.5791},{"currency":"korona islandzka","code":"ISK","mid":0.028973},{"currency":"korona norweska","code":"NOK","mid":0.3821},{"currency":"korona szwedzka","code":"SEK","mid":0.3845},{"currency":"lej rumuński","code":"RON","mid":0.8679},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2087},{"currency":"lira turecka","code":"TRY","mid":0.1227},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0764},{"currency":"peso chilijskie","code":"CLP","mid":0.004282},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2228},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2229},{"currency":"real (Brazylia)","code":"BRL","mid":0.7425},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8558},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024594},{"currency":"rupia indyjska","code":"INR","mid":0.048288},{"currency":"won południowokoreański","code":"KRW","mid":0.002905},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5552},{"currency":"SDR (MFW)","code":"XDR","mid":5.3147}]},{"table":"A","no":"122/A/NBP/2024","effectiveDate":"2024-06-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1091},{"currency":"dolar amerykański","code":"USD","mid":3.9975},{"currency":"dolar australijski","code":"AUD","mid":2.6637},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5120},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9286},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4494},{"currency":"dolar singapurski","code":"SGD","mid":2.9558},{"currency":"euro","code":"EUR","mid":4.2909},{"currency":"forint (Węgry)","code":"HUF","mid":0.010865},{"currency":"frank szwajcarski","code":"CHF","mid":4.4732},{"currency":"funt szterling","code":"GBP","mid":5.0774},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0983},{"currency":"jen (Japonia)","code":"JPY","mid":0.025065},{"currency":"korona czeska","code":"CZK","mid":0.1727},{"currency":"korona duńska","code":"DKK","mid":0.5752},{"currency":"korona islandzka","code":"ISK","mid":0.028779},{"currency":"korona norweska","code":"NOK","mid":0.3791},{"currency":"korona szwedzka","code":"SEK","mid":0.3819},{"currency":"lej rumuński","code":"RON","mid":0.8620},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1939},{"currency":"lira turecka","code":"TRY","mid":0.1212},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0746},{"currency":"peso chilijskie","code":"CLP","mid":0.004228},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2226},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2201},{"currency":"real (Brazylia)","code":"BRL","mid":0.7416},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8501},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024412},{"currency":"rupia indyjska","code":"INR","mid":0.047914},{"currency":"won południowokoreański","code":"KRW","mid":0.002876},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5504},{"currency":"SDR (MFW)","code":"XDR","mid":5.2662}]},{"table":"A","no":"123/A/NBP/2024","effectiveDate":"2024-06-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":4.0291},{"currency":"dolar australijski","code":"AUD","mid":2.6893},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5159},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9466},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4588},{"currency":"dolar singapurski","code":"SGD","mid":2.9708},{"currency":"euro","code":"EUR","mid":4.3087},{"currency":"forint (Węgry)","code":"HUF","mid":0.010869},{"currency":"frank szwajcarski","code":"CHF","mid":4.4903},{"currency":"funt szterling","code":"GBP","mid":5.1027},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0994},{"currency":"jen (Japonia)","code":"JPY","mid":0.025186},{"currency":"korona czeska","code":"CZK","mid":0.1731},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.028898},{"currency":"korona norweska","code":"NOK","mid":0.3793},{"currency":"korona szwedzka","code":"SEK","mid":0.3827},{"currency":"lej rumuński","code":"RON","mid":0.8658},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2030},{"currency":"lira turecka","code":"TRY","mid":0.1221},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0754},{"currency":"peso chilijskie","code":"CLP","mid":0.004284},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2220},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2206},{"currency":"real (Brazylia)","code":"BRL","mid":0.7391},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8550},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002456},{"currency":"rupia indyjska","code":"INR","mid":0.048208},{"currency":"won południowokoreański","code":"KRW","mid":0.002898},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5544},{"currency":"SDR (MFW)","code":"XDR","mid":5.2957}]},{"table":"A","no":"124/A/NBP/2024","effectiveDate":"2024-06-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1094},{"currency":"dolar amerykański","code":"USD","mid":4.0312},{"currency":"dolar australijski","code":"AUD","mid":2.6872},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5163},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9459},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4573},{"currency":"dolar singapurski","code":"SGD","mid":2.9700},{"currency":"euro","code":"EUR","mid":4.3085},{"currency":"forint (Węgry)","code":"HUF","mid":0.010864},{"currency":"frank szwajcarski","code":"CHF","mid":4.4906},{"currency":"funt szterling","code":"GBP","mid":5.0934},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0994},{"currency":"jen (Japonia)","code":"JPY","mid":0.025108},{"currency":"korona czeska","code":"CZK","mid":0.1728},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.028936},{"currency":"korona norweska","code":"NOK","mid":0.3785},{"currency":"korona szwedzka","code":"SEK","mid":0.3803},{"currency":"lej rumuński","code":"RON","mid":0.8656},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2029},{"currency":"lira turecka","code":"TRY","mid":0.1225},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0720},{"currency":"peso chilijskie","code":"CLP","mid":0.004234},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2204},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2201},{"currency":"real (Brazylia)","code":"BRL","mid":0.7297},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8536},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024584},{"currency":"rupia indyjska","code":"INR","mid":0.048284},{"currency":"won południowokoreański","code":"KRW","mid":0.002907},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5546},{"currency":"SDR (MFW)","code":"XDR","mid":5.2980}]},{"table":"A","no":"125/A/NBP/2024","effectiveDate":"2024-06-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":4.0320},{"currency":"dolar australijski","code":"AUD","mid":2.6780},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5163},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9410},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4474},{"currency":"dolar singapurski","code":"SGD","mid":2.9712},{"currency":"euro","code":"EUR","mid":4.3130},{"currency":"forint (Węgry)","code":"HUF","mid":0.010916},{"currency":"frank szwajcarski","code":"CHF","mid":4.4813},{"currency":"funt szterling","code":"GBP","mid":5.0942},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0996},{"currency":"jen (Japonia)","code":"JPY","mid":0.025054},{"currency":"korona czeska","code":"CZK","mid":0.1724},{"currency":"korona duńska","code":"DKK","mid":0.5783},{"currency":"korona islandzka","code":"ISK","mid":0.028966},{"currency":"korona norweska","code":"NOK","mid":0.3782},{"currency":"korona szwedzka","code":"SEK","mid":0.3791},{"currency":"lej rumuński","code":"RON","mid":0.8665},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2052},{"currency":"lira turecka","code":"TRY","mid":0.1224},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0719},{"currency":"peso chilijskie","code":"CLP","mid":0.004218},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2197},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2215},{"currency":"real (Brazylia)","code":"BRL","mid":0.7329},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8543},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024623},{"currency":"rupia indyjska","code":"INR","mid":0.048336},{"currency":"won południowokoreański","code":"KRW","mid":0.002925},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5549},{"currency":"SDR (MFW)","code":"XDR","mid":5.3026}]},{"table":"A","no":"126/A/NBP/2024","effectiveDate":"2024-07-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.9915},{"currency":"dolar australijski","code":"AUD","mid":2.6682},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5109},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9194},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4365},{"currency":"dolar singapurski","code":"SGD","mid":2.9465},{"currency":"euro","code":"EUR","mid":4.2981},{"currency":"forint (Węgry)","code":"HUF","mid":0.010927},{"currency":"frank szwajcarski","code":"CHF","mid":4.4335},{"currency":"funt szterling","code":"GBP","mid":5.0587},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0982},{"currency":"jen (Japonia)","code":"JPY","mid":0.02479},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.5763},{"currency":"korona islandzka","code":"ISK","mid":0.028905},{"currency":"korona norweska","code":"NOK","mid":0.3758},{"currency":"korona szwedzka","code":"SEK","mid":0.3781},{"currency":"lej rumuński","code":"RON","mid":0.8636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1976},{"currency":"lira turecka","code":"TRY","mid":0.1223},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0644},{"currency":"peso chilijskie","code":"CLP","mid":0.004243},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2171},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2217},{"currency":"real (Brazylia)","code":"BRL","mid":0.7138},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8469},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024455},{"currency":"rupia indyjska","code":"INR","mid":0.04783},{"currency":"won południowokoreański","code":"KRW","mid":0.002889},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5491},{"currency":"SDR (MFW)","code":"XDR","mid":5.2812}]},{"table":"A","no":"127/A/NBP/2024","effectiveDate":"2024-07-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1096},{"currency":"dolar amerykański","code":"USD","mid":4.0375},{"currency":"dolar australijski","code":"AUD","mid":2.6857},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5168},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9407},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4456},{"currency":"dolar singapurski","code":"SGD","mid":2.9725},{"currency":"euro","code":"EUR","mid":4.3286},{"currency":"forint (Węgry)","code":"HUF","mid":0.010938},{"currency":"frank szwajcarski","code":"CHF","mid":4.4650},{"currency":"funt szterling","code":"GBP","mid":5.0988},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0991},{"currency":"jen (Japonia)","code":"JPY","mid":0.024987},{"currency":"korona czeska","code":"CZK","mid":0.1720},{"currency":"korona duńska","code":"DKK","mid":0.5804},{"currency":"korona islandzka","code":"ISK","mid":0.029032},{"currency":"korona norweska","code":"NOK","mid":0.3786},{"currency":"korona szwedzka","code":"SEK","mid":0.3797},{"currency":"lej rumuński","code":"RON","mid":0.8697},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2132},{"currency":"lira turecka","code":"TRY","mid":0.1237},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0717},{"currency":"peso chilijskie","code":"CLP","mid":0.004263},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2192},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2189},{"currency":"real (Brazylia)","code":"BRL","mid":0.7138},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8551},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024627},{"currency":"rupia indyjska","code":"INR","mid":0.048361},{"currency":"won południowokoreański","code":"KRW","mid":0.002907},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5552},{"currency":"SDR (MFW)","code":"XDR","mid":5.3036}]},{"table":"A","no":"128/A/NBP/2024","effectiveDate":"2024-07-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.9990},{"currency":"dolar australijski","code":"AUD","mid":2.6694},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5119},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9237},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4298},{"currency":"dolar singapurski","code":"SGD","mid":2.9483},{"currency":"euro","code":"EUR","mid":4.3021},{"currency":"forint (Węgry)","code":"HUF","mid":0.010895},{"currency":"frank szwajcarski","code":"CHF","mid":4.4253},{"currency":"funt szterling","code":"GBP","mid":5.0768},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0981},{"currency":"jen (Japonia)","code":"JPY","mid":0.024708},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5768},{"currency":"korona islandzka","code":"ISK","mid":0.028854},{"currency":"korona norweska","code":"NOK","mid":0.3757},{"currency":"korona szwedzka","code":"SEK","mid":0.3785},{"currency":"lej rumuński","code":"RON","mid":0.8644},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1996},{"currency":"lira turecka","code":"TRY","mid":0.1231},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0618},{"currency":"peso chilijskie","code":"CLP","mid":0.004221},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2194},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2164},{"currency":"real (Brazylia)","code":"BRL","mid":0.7045},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8474},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024429},{"currency":"rupia indyjska","code":"INR","mid":0.047872},{"currency":"won południowokoreański","code":"KRW","mid":0.002879},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5497},{"currency":"SDR (MFW)","code":"XDR","mid":5.2713}]},{"table":"A","no":"129/A/NBP/2024","effectiveDate":"2024-07-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1087},{"currency":"dolar amerykański","code":"USD","mid":3.9784},{"currency":"dolar australijski","code":"AUD","mid":2.6742},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5095},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9206},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4339},{"currency":"dolar singapurski","code":"SGD","mid":2.9435},{"currency":"euro","code":"EUR","mid":4.2975},{"currency":"forint (Węgry)","code":"HUF","mid":0.010918},{"currency":"frank szwajcarski","code":"CHF","mid":4.4138},{"currency":"funt szterling","code":"GBP","mid":5.0750},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0981},{"currency":"jen (Japonia)","code":"JPY","mid":0.024673},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.5762},{"currency":"korona islandzka","code":"ISK","mid":0.028823},{"currency":"korona norweska","code":"NOK","mid":0.3771},{"currency":"korona szwedzka","code":"SEK","mid":0.3791},{"currency":"lej rumuński","code":"RON","mid":0.8634},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1973},{"currency":"lira turecka","code":"TRY","mid":0.1222},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0645},{"currency":"peso chilijskie","code":"CLP","mid":0.004233},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.2198},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2165},{"currency":"real (Brazylia)","code":"BRL","mid":0.7157},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8448},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024363},{"currency":"rupia indyjska","code":"INR","mid":0.047656},{"currency":"won południowokoreański","code":"KRW","mid":0.002882},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5472},{"currency":"SDR (MFW)","code":"XDR","mid":5.2593}]},{"table":"A","no":"130/A/NBP/2024","effectiveDate":"2024-07-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.9581},{"currency":"dolar australijski","code":"AUD","mid":2.6659},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5067},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9095},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4227},{"currency":"dolar singapurski","code":"SGD","mid":2.9323},{"currency":"euro","code":"EUR","mid":4.2858},{"currency":"forint (Węgry)","code":"HUF","mid":0.010914},{"currency":"frank szwajcarski","code":"CHF","mid":4.4059},{"currency":"funt szterling","code":"GBP","mid":5.0582},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0976},{"currency":"jen (Japonia)","code":"JPY","mid":0.024624},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.5746},{"currency":"korona islandzka","code":"ISK","mid":0.028706},{"currency":"korona norweska","code":"NOK","mid":0.3748},{"currency":"korona szwedzka","code":"SEK","mid":0.3774},{"currency":"lej rumuński","code":"RON","mid":0.8611},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1913},{"currency":"lira turecka","code":"TRY","mid":0.1209},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0639},{"currency":"peso chilijskie","code":"CLP","mid":0.004234},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2192},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2176},{"currency":"real (Brazylia)","code":"BRL","mid":0.7210},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8405},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024316},{"currency":"rupia indyjska","code":"INR","mid":0.047402},{"currency":"won południowokoreański","code":"KRW","mid":0.002867},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5446},{"currency":"SDR (MFW)","code":"XDR","mid":5.2450}]},{"table":"A","no":"131/A/NBP/2024","effectiveDate":"2024-07-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.9470},{"currency":"dolar australijski","code":"AUD","mid":2.6589},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5053},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8945},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4211},{"currency":"dolar singapurski","code":"SGD","mid":2.9250},{"currency":"euro","code":"EUR","mid":4.2780},{"currency":"forint (Węgry)","code":"HUF","mid":0.010866},{"currency":"frank szwajcarski","code":"CHF","mid":4.4078},{"currency":"funt szterling","code":"GBP","mid":5.0600},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0970},{"currency":"jen (Japonia)","code":"JPY","mid":0.024502},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.028654},{"currency":"korona norweska","code":"NOK","mid":0.3732},{"currency":"korona szwedzka","code":"SEK","mid":0.3760},{"currency":"lej rumuński","code":"RON","mid":0.8598},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1873},{"currency":"lira turecka","code":"TRY","mid":0.1209},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0688},{"currency":"peso chilijskie","code":"CLP","mid":0.004211},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2188},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2172},{"currency":"real (Brazylia)","code":"BRL","mid":0.7229},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8382},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024282},{"currency":"rupia indyjska","code":"INR","mid":0.047285},{"currency":"won południowokoreański","code":"KRW","mid":0.002853},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5429},{"currency":"SDR (MFW)","code":"XDR","mid":5.2354}]},{"table":"A","no":"132/A/NBP/2024","effectiveDate":"2024-07-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1083},{"currency":"dolar amerykański","code":"USD","mid":3.9391},{"currency":"dolar australijski","code":"AUD","mid":2.6536},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5043},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8879},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4090},{"currency":"dolar singapurski","code":"SGD","mid":2.9170},{"currency":"euro","code":"EUR","mid":4.2633},{"currency":"forint (Węgry)","code":"HUF","mid":0.01076},{"currency":"frank szwajcarski","code":"CHF","mid":4.3841},{"currency":"funt szterling","code":"GBP","mid":5.0444},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0967},{"currency":"jen (Japonia)","code":"JPY","mid":0.024459},{"currency":"korona czeska","code":"CZK","mid":0.1691},{"currency":"korona duńska","code":"DKK","mid":0.5716},{"currency":"korona islandzka","code":"ISK","mid":0.028594},{"currency":"korona norweska","code":"NOK","mid":0.3709},{"currency":"korona szwedzka","code":"SEK","mid":0.3728},{"currency":"lej rumuński","code":"RON","mid":0.8572},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1798},{"currency":"lira turecka","code":"TRY","mid":0.1203},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0719},{"currency":"peso chilijskie","code":"CLP","mid":0.004191},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2183},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2173},{"currency":"real (Brazylia)","code":"BRL","mid":0.7199},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8364},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024241},{"currency":"rupia indyjska","code":"INR","mid":0.047182},{"currency":"won południowokoreański","code":"KRW","mid":0.002848},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5417},{"currency":"SDR (MFW)","code":"XDR","mid":5.1977}]},{"table":"A","no":"133/A/NBP/2024","effectiveDate":"2024-07-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.9324},{"currency":"dolar australijski","code":"AUD","mid":2.6504},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5034},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8836},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3872},{"currency":"dolar singapurski","code":"SGD","mid":2.9134},{"currency":"euro","code":"EUR","mid":4.2529},{"currency":"forint (Węgry)","code":"HUF","mid":0.010813},{"currency":"frank szwajcarski","code":"CHF","mid":4.3819},{"currency":"funt szterling","code":"GBP","mid":5.0318},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0966},{"currency":"jen (Japonia)","code":"JPY","mid":0.024347},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5701},{"currency":"korona islandzka","code":"ISK","mid":0.028524},{"currency":"korona norweska","code":"NOK","mid":0.3683},{"currency":"korona szwedzka","code":"SEK","mid":0.3723},{"currency":"lej rumuński","code":"RON","mid":0.8551},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1745},{"currency":"lira turecka","code":"TRY","mid":0.1195},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0736},{"currency":"peso chilijskie","code":"CLP","mid":0.004227},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2207},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2176},{"currency":"real (Brazylia)","code":"BRL","mid":0.7258},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8361},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024214},{"currency":"rupia indyjska","code":"INR","mid":0.047101},{"currency":"won południowokoreański","code":"KRW","mid":0.002841},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5405},{"currency":"SDR (MFW)","code":"XDR","mid":5.1936}]},{"table":"A","no":"134/A/NBP/2024","effectiveDate":"2024-07-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.9257},{"currency":"dolar australijski","code":"AUD","mid":2.6541},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5028},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8804},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3919},{"currency":"dolar singapurski","code":"SGD","mid":2.9129},{"currency":"euro","code":"EUR","mid":4.2586},{"currency":"forint (Węgry)","code":"HUF","mid":0.010809},{"currency":"frank szwajcarski","code":"CHF","mid":4.3698},{"currency":"funt szterling","code":"GBP","mid":5.0547},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0961},{"currency":"jen (Japonia)","code":"JPY","mid":0.024303},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5709},{"currency":"korona islandzka","code":"ISK","mid":0.028562},{"currency":"korona norweska","code":"NOK","mid":0.3655},{"currency":"korona szwedzka","code":"SEK","mid":0.3731},{"currency":"lej rumuński","code":"RON","mid":0.8560},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1774},{"currency":"lira turecka","code":"TRY","mid":0.1193},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0798},{"currency":"peso chilijskie","code":"CLP","mid":0.00431},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2204},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2171},{"currency":"real (Brazylia)","code":"BRL","mid":0.7248},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8373},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024241},{"currency":"rupia indyjska","code":"INR","mid":0.046977},{"currency":"won południowokoreański","code":"KRW","mid":0.002848},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5402},{"currency":"SDR (MFW)","code":"XDR","mid":5.1940}]},{"table":"A","no":"135/A/NBP/2024","effectiveDate":"2024-07-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1081},{"currency":"dolar amerykański","code":"USD","mid":3.9099},{"currency":"dolar australijski","code":"AUD","mid":2.6498},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5008},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8722},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3889},{"currency":"dolar singapurski","code":"SGD","mid":2.9121},{"currency":"euro","code":"EUR","mid":4.2567},{"currency":"forint (Węgry)","code":"HUF","mid":0.010834},{"currency":"frank szwajcarski","code":"CHF","mid":4.3647},{"currency":"funt szterling","code":"GBP","mid":5.0621},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0952},{"currency":"jen (Japonia)","code":"JPY","mid":0.024574},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5705},{"currency":"korona islandzka","code":"ISK","mid":0.028511},{"currency":"korona norweska","code":"NOK","mid":0.3654},{"currency":"korona szwedzka","code":"SEK","mid":0.3712},{"currency":"lej rumuński","code":"RON","mid":0.8558},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1764},{"currency":"lira turecka","code":"TRY","mid":0.1185},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0748},{"currency":"peso chilijskie","code":"CLP","mid":0.004276},{"currency":"peso filipińskie","code":"PHP","mid":0.0670},{"currency":"peso meksykańskie","code":"MXN","mid":0.2205},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2176},{"currency":"real (Brazylia)","code":"BRL","mid":0.7187},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8377},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024229},{"currency":"rupia indyjska","code":"INR","mid":0.046819},{"currency":"won południowokoreański","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5389},{"currency":"SDR (MFW)","code":"XDR","mid":5.1845}]},{"table":"A","no":"136/A/NBP/2024","effectiveDate":"2024-07-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1076},{"currency":"dolar amerykański","code":"USD","mid":3.8960},{"currency":"dolar australijski","code":"AUD","mid":2.6434},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4991},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8576},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3764},{"currency":"dolar singapurski","code":"SGD","mid":2.9041},{"currency":"euro","code":"EUR","mid":4.2499},{"currency":"forint (Węgry)","code":"HUF","mid":0.010861},{"currency":"frank szwajcarski","code":"CHF","mid":4.3580},{"currency":"funt szterling","code":"GBP","mid":5.0603},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0950},{"currency":"jen (Japonia)","code":"JPY","mid":0.024686},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5696},{"currency":"korona islandzka","code":"ISK","mid":0.028466},{"currency":"korona norweska","code":"NOK","mid":0.3624},{"currency":"korona szwedzka","code":"SEK","mid":0.3693},{"currency":"lej rumuński","code":"RON","mid":0.8551},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1729},{"currency":"lira turecka","code":"TRY","mid":0.1178},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0797},{"currency":"peso chilijskie","code":"CLP","mid":0.004303},{"currency":"peso filipińskie","code":"PHP","mid":0.0666},{"currency":"peso meksykańskie","code":"MXN","mid":0.2189},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2156},{"currency":"real (Brazylia)","code":"BRL","mid":0.7176},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8342},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024094},{"currency":"rupia indyjska","code":"INR","mid":0.04662},{"currency":"won południowokoreański","code":"KRW","mid":0.00282},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5365},{"currency":"SDR (MFW)","code":"XDR","mid":5.1738}]},{"table":"A","no":"137/A/NBP/2024","effectiveDate":"2024-07-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.9083},{"currency":"dolar australijski","code":"AUD","mid":2.6340},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5008},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8561},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3679},{"currency":"dolar singapurski","code":"SGD","mid":2.9075},{"currency":"euro","code":"EUR","mid":4.2604},{"currency":"forint (Węgry)","code":"HUF","mid":0.010886},{"currency":"frank szwajcarski","code":"CHF","mid":4.3658},{"currency":"funt szterling","code":"GBP","mid":5.0668},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0947},{"currency":"jen (Japonia)","code":"JPY","mid":0.024664},{"currency":"korona czeska","code":"CZK","mid":0.1679},{"currency":"korona duńska","code":"DKK","mid":0.5710},{"currency":"korona islandzka","code":"ISK","mid":0.028536},{"currency":"korona norweska","code":"NOK","mid":0.3607},{"currency":"korona szwedzka","code":"SEK","mid":0.3680},{"currency":"lej rumuński","code":"RON","mid":0.8578},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1783},{"currency":"lira turecka","code":"TRY","mid":0.1183},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0751},{"currency":"peso chilijskie","code":"CLP","mid":0.004298},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.2202},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2149},{"currency":"real (Brazylia)","code":"BRL","mid":0.7173},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8355},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024155},{"currency":"rupia indyjska","code":"INR","mid":0.046756},{"currency":"won południowokoreański","code":"KRW","mid":0.002823},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5379},{"currency":"SDR (MFW)","code":"XDR","mid":5.1844}]},{"table":"A","no":"138/A/NBP/2024","effectiveDate":"2024-07-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.9210},{"currency":"dolar australijski","code":"AUD","mid":2.6478},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5022},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8698},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3885},{"currency":"dolar singapurski","code":"SGD","mid":2.9278},{"currency":"euro","code":"EUR","mid":4.2904},{"currency":"forint (Węgry)","code":"HUF","mid":0.010977},{"currency":"frank szwajcarski","code":"CHF","mid":4.4183},{"currency":"funt szterling","code":"GBP","mid":5.1088},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0945},{"currency":"jen (Japonia)","code":"JPY","mid":0.025096},{"currency":"korona czeska","code":"CZK","mid":0.1694},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.028737},{"currency":"korona norweska","code":"NOK","mid":0.3650},{"currency":"korona szwedzka","code":"SEK","mid":0.3720},{"currency":"lej rumuński","code":"RON","mid":0.8633},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1936},{"currency":"lira turecka","code":"TRY","mid":0.1189},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0798},{"currency":"peso chilijskie","code":"CLP","mid":0.004304},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.2202},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.7228},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8408},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024354},{"currency":"rupia indyjska","code":"INR","mid":0.046942},{"currency":"won południowokoreański","code":"KRW","mid":0.002849},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5405},{"currency":"SDR (MFW)","code":"XDR","mid":5.2192}]},{"table":"A","no":"139/A/NBP/2024","effectiveDate":"2024-07-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1093},{"currency":"dolar amerykański","code":"USD","mid":3.9296},{"currency":"dolar australijski","code":"AUD","mid":2.6472},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5033},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8739},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3856},{"currency":"dolar singapurski","code":"SGD","mid":2.9305},{"currency":"euro","code":"EUR","mid":4.2954},{"currency":"forint (Węgry)","code":"HUF","mid":0.011013},{"currency":"frank szwajcarski","code":"CHF","mid":4.4436},{"currency":"funt szterling","code":"GBP","mid":5.1032},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0949},{"currency":"jen (Japonia)","code":"JPY","mid":0.025116},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.028732},{"currency":"korona norweska","code":"NOK","mid":0.3660},{"currency":"korona szwedzka","code":"SEK","mid":0.3723},{"currency":"lej rumuński","code":"RON","mid":0.8644},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1962},{"currency":"lira turecka","code":"TRY","mid":0.1187},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0805},{"currency":"peso chilijskie","code":"CLP","mid":0.004253},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2219},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.7157},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8419},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024324},{"currency":"rupia indyjska","code":"INR","mid":0.046977},{"currency":"won południowokoreański","code":"KRW","mid":0.002841},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5412},{"currency":"SDR (MFW)","code":"XDR","mid":5.2214}]},{"table":"A","no":"140/A/NBP/2024","effectiveDate":"2024-07-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1089},{"currency":"dolar amerykański","code":"USD","mid":3.9461},{"currency":"dolar australijski","code":"AUD","mid":2.6403},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5053},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8769},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3779},{"currency":"dolar singapurski","code":"SGD","mid":2.9351},{"currency":"euro","code":"EUR","mid":4.2930},{"currency":"forint (Węgry)","code":"HUF","mid":0.010977},{"currency":"frank szwajcarski","code":"CHF","mid":4.4425},{"currency":"funt szterling","code":"GBP","mid":5.0974},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0951},{"currency":"jen (Japonia)","code":"JPY","mid":0.025092},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.028677},{"currency":"korona norweska","code":"NOK","mid":0.3628},{"currency":"korona szwedzka","code":"SEK","mid":0.3697},{"currency":"lej rumuński","code":"RON","mid":0.8636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1950},{"currency":"lira turecka","code":"TRY","mid":0.1192},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0781},{"currency":"peso chilijskie","code":"CLP","mid":0.004187},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2194},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2151},{"currency":"real (Brazylia)","code":"BRL","mid":0.7117},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8418},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024374},{"currency":"rupia indyjska","code":"INR","mid":0.04717},{"currency":"won południowokoreański","code":"KRW","mid":0.002842},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5430},{"currency":"SDR (MFW)","code":"XDR","mid":5.2202}]},{"table":"A","no":"141/A/NBP/2024","effectiveDate":"2024-07-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1082},{"currency":"dolar amerykański","code":"USD","mid":3.9307},{"currency":"dolar australijski","code":"AUD","mid":2.6199},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5034},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8603},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3585},{"currency":"dolar singapurski","code":"SGD","mid":2.9232},{"currency":"euro","code":"EUR","mid":4.2797},{"currency":"forint (Węgry)","code":"HUF","mid":0.010972},{"currency":"frank szwajcarski","code":"CHF","mid":4.4276},{"currency":"funt szterling","code":"GBP","mid":5.0813},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0951},{"currency":"jen (Japonia)","code":"JPY","mid":0.025068},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.028589},{"currency":"korona norweska","code":"NOK","mid":0.3600},{"currency":"korona szwedzka","code":"SEK","mid":0.3684},{"currency":"lej rumuński","code":"RON","mid":0.8608},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1882},{"currency":"lira turecka","code":"TRY","mid":0.1192},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0804},{"currency":"peso chilijskie","code":"CLP","mid":0.004145},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2187},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2150},{"currency":"real (Brazylia)","code":"BRL","mid":0.7004},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8398},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024233},{"currency":"rupia indyjska","code":"INR","mid":0.04698},{"currency":"won południowokoreański","code":"KRW","mid":0.002831},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5404},{"currency":"SDR (MFW)","code":"XDR","mid":5.2105}]},{"table":"A","no":"142/A/NBP/2024","effectiveDate":"2024-07-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1086},{"currency":"dolar amerykański","code":"USD","mid":3.9355},{"currency":"dolar australijski","code":"AUD","mid":2.6063},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5041},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8588},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3470},{"currency":"dolar singapurski","code":"SGD","mid":2.9256},{"currency":"euro","code":"EUR","mid":4.2810},{"currency":"forint (Węgry)","code":"HUF","mid":0.010973},{"currency":"frank szwajcarski","code":"CHF","mid":4.4214},{"currency":"funt szterling","code":"GBP","mid":5.0861},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0954},{"currency":"jen (Japonia)","code":"JPY","mid":0.025226},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.028559},{"currency":"korona norweska","code":"NOK","mid":0.3573},{"currency":"korona szwedzka","code":"SEK","mid":0.3664},{"currency":"lej rumuński","code":"RON","mid":0.8609},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1888},{"currency":"lira turecka","code":"TRY","mid":0.1196},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0871},{"currency":"peso chilijskie","code":"CLP","mid":0.00417},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.2191},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2142},{"currency":"real (Brazylia)","code":"BRL","mid":0.7064},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8424},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024278},{"currency":"rupia indyjska","code":"INR","mid":0.047022},{"currency":"won południowokoreański","code":"KRW","mid":0.002839},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5410},{"currency":"SDR (MFW)","code":"XDR","mid":5.2149}]},{"table":"A","no":"143/A/NBP/2024","effectiveDate":"2024-07-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1092},{"currency":"dolar amerykański","code":"USD","mid":3.9498},{"currency":"dolar australijski","code":"AUD","mid":2.6051},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5058},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8637},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3407},{"currency":"dolar singapurski","code":"SGD","mid":2.9362},{"currency":"euro","code":"EUR","mid":4.2796},{"currency":"forint (Węgry)","code":"HUF","mid":0.01092},{"currency":"frank szwajcarski","code":"CHF","mid":4.4410},{"currency":"funt szterling","code":"GBP","mid":5.0939},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0957},{"currency":"jen (Japonia)","code":"JPY","mid":0.025506},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.028588},{"currency":"korona norweska","code":"NOK","mid":0.3573},{"currency":"korona szwedzka","code":"SEK","mid":0.3652},{"currency":"lej rumuński","code":"RON","mid":0.8608},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1881},{"currency":"lira turecka","code":"TRY","mid":0.1203},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0868},{"currency":"peso chilijskie","code":"CLP","mid":0.004174},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.2166},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2153},{"currency":"real (Brazylia)","code":"BRL","mid":0.7071},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8453},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024359},{"currency":"rupia indyjska","code":"INR","mid":0.047181},{"currency":"won południowokoreański","code":"KRW","mid":0.002853},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5427},{"currency":"SDR (MFW)","code":"XDR","mid":5.2235}]},{"table":"A","no":"144/A/NBP/2024","effectiveDate":"2024-07-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1095},{"currency":"dolar amerykański","code":"USD","mid":3.9619},{"currency":"dolar australijski","code":"AUD","mid":2.5896},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5076},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8656},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3423},{"currency":"dolar singapurski","code":"SGD","mid":2.9500},{"currency":"euro","code":"EUR","mid":4.2971},{"currency":"forint (Węgry)","code":"HUF","mid":0.010917},{"currency":"frank szwajcarski","code":"CHF","mid":4.4984},{"currency":"funt szterling","code":"GBP","mid":5.1053},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0962},{"currency":"jen (Japonia)","code":"JPY","mid":0.025943},{"currency":"korona czeska","code":"CZK","mid":0.1691},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.028743},{"currency":"korona norweska","code":"NOK","mid":0.3578},{"currency":"korona szwedzka","code":"SEK","mid":0.3652},{"currency":"lej rumuński","code":"RON","mid":0.8647},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1970},{"currency":"lira turecka","code":"TRY","mid":0.1201},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0846},{"currency":"peso chilijskie","code":"CLP","mid":0.004178},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2149},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2145},{"currency":"real (Brazylia)","code":"BRL","mid":0.7006},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8497},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024381},{"currency":"rupia indyjska","code":"INR","mid":0.047331},{"currency":"won południowokoreański","code":"KRW","mid":0.002866},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5481},{"currency":"SDR (MFW)","code":"XDR","mid":5.2513}]},{"table":"A","no":"145/A/NBP/2024","effectiveDate":"2024-07-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1093},{"currency":"dolar amerykański","code":"USD","mid":3.9415},{"currency":"dolar australijski","code":"AUD","mid":2.5880},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5049},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8545},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3267},{"currency":"dolar singapurski","code":"SGD","mid":2.9333},{"currency":"euro","code":"EUR","mid":4.2773},{"currency":"forint (Węgry)","code":"HUF","mid":0.010918},{"currency":"frank szwajcarski","code":"CHF","mid":4.4618},{"currency":"funt szterling","code":"GBP","mid":5.0709},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0958},{"currency":"jen (Japonia)","code":"JPY","mid":0.025545},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.028611},{"currency":"korona norweska","code":"NOK","mid":0.3586},{"currency":"korona szwedzka","code":"SEK","mid":0.3651},{"currency":"lej rumuński","code":"RON","mid":0.8607},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1869},{"currency":"lira turecka","code":"TRY","mid":0.1194},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0733},{"currency":"peso chilijskie","code":"CLP","mid":0.004148},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2151},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.6982},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8466},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024196},{"currency":"rupia indyjska","code":"INR","mid":0.047082},{"currency":"won południowokoreański","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5435},{"currency":"SDR (MFW)","code":"XDR","mid":5.2376}]},{"table":"A","no":"146/A/NBP/2024","effectiveDate":"2024-07-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1101},{"currency":"dolar amerykański","code":"USD","mid":3.9556},{"currency":"dolar australijski","code":"AUD","mid":2.5881},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5064},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8575},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3252},{"currency":"dolar singapurski","code":"SGD","mid":2.9433},{"currency":"euro","code":"EUR","mid":4.2847},{"currency":"forint (Węgry)","code":"HUF","mid":0.01095},{"currency":"frank szwajcarski","code":"CHF","mid":4.4686},{"currency":"funt szterling","code":"GBP","mid":5.0683},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.025737},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.028584},{"currency":"korona norweska","code":"NOK","mid":0.3590},{"currency":"korona szwedzka","code":"SEK","mid":0.3650},{"currency":"lej rumuński","code":"RON","mid":0.8617},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1907},{"currency":"lira turecka","code":"TRY","mid":0.1200},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0647},{"currency":"peso chilijskie","code":"CLP","mid":0.004147},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.2139},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2155},{"currency":"real (Brazylia)","code":"BRL","mid":0.6980},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8526},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024296},{"currency":"rupia indyjska","code":"INR","mid":0.047238},{"currency":"won południowokoreański","code":"KRW","mid":0.002857},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5449},{"currency":"SDR (MFW)","code":"XDR","mid":5.2334}]},{"table":"A","no":"147/A/NBP/2024","effectiveDate":"2024-07-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1100},{"currency":"dolar amerykański","code":"USD","mid":3.9567},{"currency":"dolar australijski","code":"AUD","mid":2.5916},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5065},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8583},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3327},{"currency":"dolar singapurski","code":"SGD","mid":2.9445},{"currency":"euro","code":"EUR","mid":4.2845},{"currency":"forint (Węgry)","code":"HUF","mid":0.010863},{"currency":"frank szwajcarski","code":"CHF","mid":4.4646},{"currency":"funt szterling","code":"GBP","mid":5.0882},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.025581},{"currency":"korona czeska","code":"CZK","mid":0.1686},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.028659},{"currency":"korona norweska","code":"NOK","mid":0.3600},{"currency":"korona szwedzka","code":"SEK","mid":0.3656},{"currency":"lej rumuński","code":"RON","mid":0.8613},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1906},{"currency":"lira turecka","code":"TRY","mid":0.1196},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0609},{"currency":"peso chilijskie","code":"CLP","mid":0.004136},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.2124},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2158},{"currency":"real (Brazylia)","code":"BRL","mid":0.7045},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8569},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024274},{"currency":"rupia indyjska","code":"INR","mid":0.047261},{"currency":"won południowokoreański","code":"KRW","mid":0.002858},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5457},{"currency":"SDR (MFW)","code":"XDR","mid":5.2515}]},{"table":"A","no":"148/A/NBP/2024","effectiveDate":"2024-07-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1113},{"currency":"dolar amerykański","code":"USD","mid":3.9689},{"currency":"dolar australijski","code":"AUD","mid":2.5767},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5080},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8666},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3476},{"currency":"dolar singapurski","code":"SGD","mid":2.9618},{"currency":"euro","code":"EUR","mid":4.2953},{"currency":"forint (Węgry)","code":"HUF","mid":0.010856},{"currency":"frank szwajcarski","code":"CHF","mid":4.5034},{"currency":"funt szterling","code":"GBP","mid":5.0922},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0968},{"currency":"jen (Japonia)","code":"JPY","mid":0.026297},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.028731},{"currency":"korona norweska","code":"NOK","mid":0.3636},{"currency":"korona szwedzka","code":"SEK","mid":0.3692},{"currency":"lej rumuński","code":"RON","mid":0.8633},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1961},{"currency":"lira turecka","code":"TRY","mid":0.1197},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0493},{"currency":"peso chilijskie","code":"CLP","mid":0.004157},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2107},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2174},{"currency":"real (Brazylia)","code":"BRL","mid":0.7071},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8641},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024409},{"currency":"rupia indyjska","code":"INR","mid":0.047403},{"currency":"won południowokoreański","code":"KRW","mid":0.002886},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5492},{"currency":"SDR (MFW)","code":"XDR","mid":5.2594}]},{"table":"A","no":"149/A/NBP/2024","effectiveDate":"2024-08-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.9802},{"currency":"dolar australijski","code":"AUD","mid":2.5944},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5093},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8776},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3639},{"currency":"dolar singapurski","code":"SGD","mid":2.9748},{"currency":"euro","code":"EUR","mid":4.2924},{"currency":"forint (Węgry)","code":"HUF","mid":0.010843},{"currency":"frank szwajcarski","code":"CHF","mid":4.5444},{"currency":"funt szterling","code":"GBP","mid":5.0867},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0967},{"currency":"jen (Japonia)","code":"JPY","mid":0.026587},{"currency":"korona czeska","code":"CZK","mid":0.1685},{"currency":"korona duńska","code":"DKK","mid":0.5752},{"currency":"korona islandzka","code":"ISK","mid":0.028673},{"currency":"korona norweska","code":"NOK","mid":0.3652},{"currency":"korona szwedzka","code":"SEK","mid":0.3717},{"currency":"lej rumuński","code":"RON","mid":0.8625},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1946},{"currency":"lira turecka","code":"TRY","mid":0.1201},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0476},{"currency":"peso chilijskie","code":"CLP","mid":0.004222},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2133},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2180},{"currency":"real (Brazylia)","code":"BRL","mid":0.7035},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8707},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024516},{"currency":"rupia indyjska","code":"INR","mid":0.047522},{"currency":"won południowokoreański","code":"KRW","mid":0.002911},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5494},{"currency":"SDR (MFW)","code":"XDR","mid":5.2661}]},{"table":"A","no":"150/A/NBP/2024","effectiveDate":"2024-08-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1122},{"currency":"dolar amerykański","code":"USD","mid":3.9672},{"currency":"dolar australijski","code":"AUD","mid":2.5837},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5079},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8592},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3587},{"currency":"dolar singapurski","code":"SGD","mid":2.9775},{"currency":"euro","code":"EUR","mid":4.2903},{"currency":"forint (Węgry)","code":"HUF","mid":0.010811},{"currency":"frank szwajcarski","code":"CHF","mid":4.5508},{"currency":"funt szterling","code":"GBP","mid":5.0525},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0963},{"currency":"jen (Japonia)","code":"JPY","mid":0.026613},{"currency":"korona czeska","code":"CZK","mid":0.1694},{"currency":"korona duńska","code":"DKK","mid":0.5750},{"currency":"korona islandzka","code":"ISK","mid":0.028621},{"currency":"korona norweska","code":"NOK","mid":0.3617},{"currency":"korona szwedzka","code":"SEK","mid":0.3697},{"currency":"lej rumuński","code":"RON","mid":0.8623},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1936},{"currency":"lira turecka","code":"TRY","mid":0.1196},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0429},{"currency":"peso chilijskie","code":"CLP","mid":0.004165},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2098},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2181},{"currency":"real (Brazylia)","code":"BRL","mid":0.6897},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8821},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024489},{"currency":"rupia indyjska","code":"INR","mid":0.047371},{"currency":"won południowokoreański","code":"KRW","mid":0.002904},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5501},{"currency":"SDR (MFW)","code":"XDR","mid":5.2717}]},{"table":"A","no":"151/A/NBP/2024","effectiveDate":"2024-08-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1115},{"currency":"dolar amerykański","code":"USD","mid":3.9331},{"currency":"dolar australijski","code":"AUD","mid":2.5368},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5053},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8338},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3304},{"currency":"dolar singapurski","code":"SGD","mid":2.9769},{"currency":"euro","code":"EUR","mid":4.3073},{"currency":"forint (Węgry)","code":"HUF","mid":0.010807},{"currency":"frank szwajcarski","code":"CHF","mid":4.6263},{"currency":"funt szterling","code":"GBP","mid":5.0196},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0954},{"currency":"jen (Japonia)","code":"JPY","mid":0.02762},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5772},{"currency":"korona islandzka","code":"ISK","mid":0.02862},{"currency":"korona norweska","code":"NOK","mid":0.3563},{"currency":"korona szwedzka","code":"SEK","mid":0.3723},{"currency":"lej rumuński","code":"RON","mid":0.8655},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2023},{"currency":"lira turecka","code":"TRY","mid":0.1180},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0308},{"currency":"peso chilijskie","code":"CLP","mid":0.004137},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.1991},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2126},{"currency":"real (Brazylia)","code":"BRL","mid":0.6866},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8878},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024301},{"currency":"rupia indyjska","code":"INR","mid":0.046925},{"currency":"won południowokoreański","code":"KRW","mid":0.002882},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5511},{"currency":"SDR (MFW)","code":"XDR","mid":5.2821}]},{"table":"A","no":"152/A/NBP/2024","effectiveDate":"2024-08-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1113},{"currency":"dolar amerykański","code":"USD","mid":3.9467},{"currency":"dolar australijski","code":"AUD","mid":2.5655},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5064},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8532},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3406},{"currency":"dolar singapurski","code":"SGD","mid":2.9764},{"currency":"euro","code":"EUR","mid":4.3130},{"currency":"forint (Węgry)","code":"HUF","mid":0.010859},{"currency":"frank szwajcarski","code":"CHF","mid":4.6202},{"currency":"funt szterling","code":"GBP","mid":5.0253},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0962},{"currency":"jen (Japonia)","code":"JPY","mid":0.027235},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5780},{"currency":"korona islandzka","code":"ISK","mid":0.028658},{"currency":"korona norweska","code":"NOK","mid":0.3586},{"currency":"korona szwedzka","code":"SEK","mid":0.3741},{"currency":"lej rumuński","code":"RON","mid":0.8666},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2052},{"currency":"lira turecka","code":"TRY","mid":0.1183},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0332},{"currency":"peso chilijskie","code":"CLP","mid":0.004139},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2035},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2130},{"currency":"real (Brazylia)","code":"BRL","mid":0.6895},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8827},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024415},{"currency":"rupia indyjska","code":"INR","mid":0.047021},{"currency":"won południowokoreański","code":"KRW","mid":0.002867},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5522},{"currency":"SDR (MFW)","code":"XDR","mid":5.2686}]},{"table":"A","no":"153/A/NBP/2024","effectiveDate":"2024-08-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1109},{"currency":"dolar amerykański","code":"USD","mid":3.9526},{"currency":"dolar australijski","code":"AUD","mid":2.5927},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5070},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8739},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3777},{"currency":"dolar singapurski","code":"SGD","mid":2.9772},{"currency":"euro","code":"EUR","mid":4.3158},{"currency":"forint (Węgry)","code":"HUF","mid":0.010832},{"currency":"frank szwajcarski","code":"CHF","mid":4.6025},{"currency":"funt szterling","code":"GBP","mid":5.0204},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.026852},{"currency":"korona czeska","code":"CZK","mid":0.1707},{"currency":"korona duńska","code":"DKK","mid":0.5783},{"currency":"korona islandzka","code":"ISK","mid":0.0286},{"currency":"korona norweska","code":"NOK","mid":0.3655},{"currency":"korona szwedzka","code":"SEK","mid":0.3790},{"currency":"lej rumuński","code":"RON","mid":0.8672},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2066},{"currency":"lira turecka","code":"TRY","mid":0.1176},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0414},{"currency":"peso chilijskie","code":"CLP","mid":0.00418},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.2057},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2155},{"currency":"real (Brazylia)","code":"BRL","mid":0.6987},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8802},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002465},{"currency":"rupia indyjska","code":"INR","mid":0.047084},{"currency":"won południowokoreański","code":"KRW","mid":0.002876},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5501},{"currency":"SDR (MFW)","code":"XDR","mid":5.2788}]},{"table":"A","no":"154/A/NBP/2024","effectiveDate":"2024-08-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.9520},{"currency":"dolar australijski","code":"AUD","mid":2.5913},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5074},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8782},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3704},{"currency":"dolar singapurski","code":"SGD","mid":2.9846},{"currency":"euro","code":"EUR","mid":4.3225},{"currency":"forint (Węgry)","code":"HUF","mid":0.010885},{"currency":"frank szwajcarski","code":"CHF","mid":4.6040},{"currency":"funt szterling","code":"GBP","mid":5.0195},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0963},{"currency":"jen (Japonia)","code":"JPY","mid":0.027032},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.5793},{"currency":"korona islandzka","code":"ISK","mid":0.028645},{"currency":"korona norweska","code":"NOK","mid":0.3651},{"currency":"korona szwedzka","code":"SEK","mid":0.3774},{"currency":"lej rumuński","code":"RON","mid":0.8685},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2100},{"currency":"lira turecka","code":"TRY","mid":0.1180},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0436},{"currency":"peso chilijskie","code":"CLP","mid":0.004184},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2055},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2148},{"currency":"real (Brazylia)","code":"BRL","mid":0.7010},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8831},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024864},{"currency":"rupia indyjska","code":"INR","mid":0.047068},{"currency":"won południowokoreański","code":"KRW","mid":0.002874},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5513},{"currency":"SDR (MFW)","code":"XDR","mid":5.2771}]},{"table":"A","no":"155/A/NBP/2024","effectiveDate":"2024-08-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.9604},{"currency":"dolar australijski","code":"AUD","mid":2.6101},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5080},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8841},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3865},{"currency":"dolar singapurski","code":"SGD","mid":2.9924},{"currency":"euro","code":"EUR","mid":4.3238},{"currency":"forint (Węgry)","code":"HUF","mid":0.01093},{"currency":"frank szwajcarski","code":"CHF","mid":4.5762},{"currency":"funt szterling","code":"GBP","mid":5.0556},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0963},{"currency":"jen (Japonia)","code":"JPY","mid":0.026902},{"currency":"korona czeska","code":"CZK","mid":0.1715},{"currency":"korona duńska","code":"DKK","mid":0.5794},{"currency":"korona islandzka","code":"ISK","mid":0.028615},{"currency":"korona norweska","code":"NOK","mid":0.3659},{"currency":"korona szwedzka","code":"SEK","mid":0.3766},{"currency":"lej rumuński","code":"RON","mid":0.8687},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2107},{"currency":"lira turecka","code":"TRY","mid":0.1179},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0620},{"currency":"peso chilijskie","code":"CLP","mid":0.004233},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.2108},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2162},{"currency":"real (Brazylia)","code":"BRL","mid":0.7139},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8947},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024869},{"currency":"rupia indyjska","code":"INR","mid":0.047181},{"currency":"won południowokoreański","code":"KRW","mid":0.002902},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5520},{"currency":"SDR (MFW)","code":"XDR","mid":5.2793}]},{"table":"A","no":"156/A/NBP/2024","effectiveDate":"2024-08-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1119},{"currency":"dolar amerykański","code":"USD","mid":3.9488},{"currency":"dolar australijski","code":"AUD","mid":2.6048},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5064},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8775},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3803},{"currency":"dolar singapurski","code":"SGD","mid":2.9805},{"currency":"euro","code":"EUR","mid":4.3123},{"currency":"forint (Węgry)","code":"HUF","mid":0.010948},{"currency":"frank szwajcarski","code":"CHF","mid":4.5464},{"currency":"funt szterling","code":"GBP","mid":5.0404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0956},{"currency":"jen (Japonia)","code":"JPY","mid":0.026795},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5778},{"currency":"korona islandzka","code":"ISK","mid":0.028539},{"currency":"korona norweska","code":"NOK","mid":0.3663},{"currency":"korona szwedzka","code":"SEK","mid":0.3748},{"currency":"lej rumuński","code":"RON","mid":0.8666},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2048},{"currency":"lira turecka","code":"TRY","mid":0.1177},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0509},{"currency":"peso chilijskie","code":"CLP","mid":0.004235},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2095},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2165},{"currency":"real (Brazylia)","code":"BRL","mid":0.7170},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8864},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002475},{"currency":"rupia indyjska","code":"INR","mid":0.047033},{"currency":"won południowokoreański","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5498},{"currency":"SDR (MFW)","code":"XDR","mid":5.2695}]},{"table":"A","no":"157/A/NBP/2024","effectiveDate":"2024-08-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1118},{"currency":"dolar amerykański","code":"USD","mid":3.9314},{"currency":"dolar australijski","code":"AUD","mid":2.5961},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5047},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8629},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3746},{"currency":"dolar singapurski","code":"SGD","mid":2.9714},{"currency":"euro","code":"EUR","mid":4.2945},{"currency":"forint (Węgry)","code":"HUF","mid":0.010914},{"currency":"frank szwajcarski","code":"CHF","mid":4.5329},{"currency":"funt szterling","code":"GBP","mid":5.0319},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0951},{"currency":"jen (Japonia)","code":"JPY","mid":0.026591},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.028422},{"currency":"korona norweska","code":"NOK","mid":0.3645},{"currency":"korona szwedzka","code":"SEK","mid":0.3733},{"currency":"lej rumuński","code":"RON","mid":0.8629},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1957},{"currency":"lira turecka","code":"TRY","mid":0.1174},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0485},{"currency":"peso chilijskie","code":"CLP","mid":0.004209},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.2068},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2160},{"currency":"real (Brazylia)","code":"BRL","mid":0.7157},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8834},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024831},{"currency":"rupia indyjska","code":"INR","mid":0.046967},{"currency":"won południowokoreański","code":"KRW","mid":0.002869},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5480},{"currency":"SDR (MFW)","code":"XDR","mid":5.2442}]},{"table":"A","no":"158/A/NBP/2024","effectiveDate":"2024-08-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1113},{"currency":"dolar amerykański","code":"USD","mid":3.8963},{"currency":"dolar australijski","code":"AUD","mid":2.5834},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5002},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8422},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3423},{"currency":"dolar singapurski","code":"SGD","mid":2.9606},{"currency":"euro","code":"EUR","mid":4.2933},{"currency":"forint (Węgry)","code":"HUF","mid":0.010891},{"currency":"frank szwajcarski","code":"CHF","mid":4.5176},{"currency":"funt szterling","code":"GBP","mid":5.0036},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0943},{"currency":"jen (Japonia)","code":"JPY","mid":0.026483},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.028301},{"currency":"korona norweska","code":"NOK","mid":0.3645},{"currency":"korona szwedzka","code":"SEK","mid":0.3737},{"currency":"lej rumuński","code":"RON","mid":0.8628},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1951},{"currency":"lira turecka","code":"TRY","mid":0.1163},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0473},{"currency":"peso chilijskie","code":"CLP","mid":0.004186},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2058},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2155},{"currency":"real (Brazylia)","code":"BRL","mid":0.7140},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8805},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024853},{"currency":"rupia indyjska","code":"INR","mid":0.046541},{"currency":"won południowokoreański","code":"KRW","mid":0.002873},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5451},{"currency":"SDR (MFW)","code":"XDR","mid":5.2410}]},{"table":"A","no":"159/A/NBP/2024","effectiveDate":"2024-08-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1110},{"currency":"dolar amerykański","code":"USD","mid":3.8914},{"currency":"dolar australijski","code":"AUD","mid":2.5809},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4993},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8359},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3422},{"currency":"dolar singapurski","code":"SGD","mid":2.9491},{"currency":"euro","code":"EUR","mid":4.2732},{"currency":"forint (Węgry)","code":"HUF","mid":0.010799},{"currency":"frank szwajcarski","code":"CHF","mid":4.4797},{"currency":"funt szterling","code":"GBP","mid":5.0140},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0945},{"currency":"jen (Japonia)","code":"JPY","mid":0.026168},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.5727},{"currency":"korona islandzka","code":"ISK","mid":0.028021},{"currency":"korona norweska","code":"NOK","mid":0.3625},{"currency":"korona szwedzka","code":"SEK","mid":0.3702},{"currency":"lej rumuński","code":"RON","mid":0.8588},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1848},{"currency":"lira turecka","code":"TRY","mid":0.1159},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0574},{"currency":"peso chilijskie","code":"CLP","mid":0.004172},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2087},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2170},{"currency":"real (Brazylia)","code":"BRL","mid":0.7093},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8779},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024802},{"currency":"rupia indyjska","code":"INR","mid":0.046344},{"currency":"won południowokoreański","code":"KRW","mid":0.002868},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5429},{"currency":"SDR (MFW)","code":"XDR","mid":5.1948}]},{"table":"A","no":"160/A/NBP/2024","effectiveDate":"2024-08-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.8682},{"currency":"dolar australijski","code":"AUD","mid":2.5871},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4965},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8288},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3485},{"currency":"dolar singapurski","code":"SGD","mid":2.9520},{"currency":"euro","code":"EUR","mid":4.2693},{"currency":"forint (Węgry)","code":"HUF","mid":0.01085},{"currency":"frank szwajcarski","code":"CHF","mid":4.4740},{"currency":"funt szterling","code":"GBP","mid":5.0177},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0937},{"currency":"jen (Japonia)","code":"JPY","mid":0.026475},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5722},{"currency":"korona islandzka","code":"ISK","mid":0.027995},{"currency":"korona norweska","code":"NOK","mid":0.3624},{"currency":"korona szwedzka","code":"SEK","mid":0.3708},{"currency":"lej rumuński","code":"RON","mid":0.8576},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1828},{"currency":"lira turecka","code":"TRY","mid":0.1148},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0418},{"currency":"peso chilijskie","code":"CLP","mid":0.004123},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2072},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2175},{"currency":"real (Brazylia)","code":"BRL","mid":0.7069},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8828},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024876},{"currency":"rupia indyjska","code":"INR","mid":0.046099},{"currency":"won południowokoreański","code":"KRW","mid":0.002893},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5417},{"currency":"SDR (MFW)","code":"XDR","mid":5.1939}]},{"table":"A","no":"161/A/NBP/2024","effectiveDate":"2024-08-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1126},{"currency":"dolar amerykański","code":"USD","mid":3.8506},{"currency":"dolar australijski","code":"AUD","mid":2.5908},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4944},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8279},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3628},{"currency":"dolar singapurski","code":"SGD","mid":2.9432},{"currency":"euro","code":"EUR","mid":4.2665},{"currency":"forint (Węgry)","code":"HUF","mid":0.010818},{"currency":"frank szwajcarski","code":"CHF","mid":4.4771},{"currency":"funt szterling","code":"GBP","mid":5.0062},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0931},{"currency":"jen (Japonia)","code":"JPY","mid":0.026282},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5718},{"currency":"korona islandzka","code":"ISK","mid":0.028088},{"currency":"korona norweska","code":"NOK","mid":0.3647},{"currency":"korona szwedzka","code":"SEK","mid":0.3743},{"currency":"lej rumuński","code":"RON","mid":0.8572},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1814},{"currency":"lira turecka","code":"TRY","mid":0.1138},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0425},{"currency":"peso chilijskie","code":"CLP","mid":0.00417},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.2058},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2165},{"currency":"real (Brazylia)","code":"BRL","mid":0.7124},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8801},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024947},{"currency":"rupia indyjska","code":"INR","mid":0.045954},{"currency":"won południowokoreański","code":"KRW","mid":0.00289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5392},{"currency":"SDR (MFW)","code":"XDR","mid":5.1830}]},{"table":"A","no":"162/A/NBP/2024","effectiveDate":"2024-08-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.8565},{"currency":"dolar australijski","code":"AUD","mid":2.5977},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4949},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8334},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3674},{"currency":"dolar singapurski","code":"SGD","mid":2.9490},{"currency":"euro","code":"EUR","mid":4.2879},{"currency":"forint (Węgry)","code":"HUF","mid":0.010914},{"currency":"frank szwajcarski","code":"CHF","mid":4.5095},{"currency":"funt szterling","code":"GBP","mid":5.0183},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0934},{"currency":"jen (Japonia)","code":"JPY","mid":0.026408},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.028191},{"currency":"korona norweska","code":"NOK","mid":0.3662},{"currency":"korona szwedzka","code":"SEK","mid":0.3770},{"currency":"lej rumuński","code":"RON","mid":0.8615},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1923},{"currency":"lira turecka","code":"TRY","mid":0.1139},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0361},{"currency":"peso chilijskie","code":"CLP","mid":0.004174},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.2035},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2160},{"currency":"real (Brazylia)","code":"BRL","mid":0.7038},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8817},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024905},{"currency":"rupia indyjska","code":"INR","mid":0.045951},{"currency":"won południowokoreański","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5407},{"currency":"SDR (MFW)","code":"XDR","mid":5.1967}]},{"table":"A","no":"163/A/NBP/2024","effectiveDate":"2024-08-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1119},{"currency":"dolar amerykański","code":"USD","mid":3.8456},{"currency":"dolar australijski","code":"AUD","mid":2.5942},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4934},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8325},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3693},{"currency":"dolar singapurski","code":"SGD","mid":2.9410},{"currency":"euro","code":"EUR","mid":4.2850},{"currency":"forint (Węgry)","code":"HUF","mid":0.010879},{"currency":"frank szwajcarski","code":"CHF","mid":4.5174},{"currency":"funt szterling","code":"GBP","mid":5.0427},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0931},{"currency":"jen (Japonia)","code":"JPY","mid":0.026406},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.028135},{"currency":"korona norweska","code":"NOK","mid":0.3651},{"currency":"korona szwedzka","code":"SEK","mid":0.3765},{"currency":"lej rumuński","code":"RON","mid":0.8610},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1909},{"currency":"lira turecka","code":"TRY","mid":0.1133},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0340},{"currency":"peso chilijskie","code":"CLP","mid":0.004198},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.1993},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2145},{"currency":"real (Brazylia)","code":"BRL","mid":0.7013},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8780},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024652},{"currency":"rupia indyjska","code":"INR","mid":0.045804},{"currency":"won południowokoreański","code":"KRW","mid":0.002875},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5386},{"currency":"SDR (MFW)","code":"XDR","mid":5.1868}]},{"table":"A","no":"164/A/NBP/2024","effectiveDate":"2024-08-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.8453},{"currency":"dolar australijski","code":"AUD","mid":2.5857},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4930},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8297},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3661},{"currency":"dolar singapurski","code":"SGD","mid":2.9399},{"currency":"euro","code":"EUR","mid":4.2769},{"currency":"forint (Węgry)","code":"HUF","mid":0.010862},{"currency":"frank szwajcarski","code":"CHF","mid":4.5132},{"currency":"funt szterling","code":"GBP","mid":5.0486},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0933},{"currency":"jen (Japonia)","code":"JPY","mid":0.026349},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.028082},{"currency":"korona norweska","code":"NOK","mid":0.3627},{"currency":"korona szwedzka","code":"SEK","mid":0.3746},{"currency":"lej rumuński","code":"RON","mid":0.8594},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1867},{"currency":"lira turecka","code":"TRY","mid":0.1131},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0386},{"currency":"peso chilijskie","code":"CLP","mid":0.004182},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.1976},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2144},{"currency":"real (Brazylia)","code":"BRL","mid":0.6875},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8789},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024824},{"currency":"rupia indyjska","code":"INR","mid":0.045822},{"currency":"won południowokoreański","code":"KRW","mid":0.002875},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5388},{"currency":"SDR (MFW)","code":"XDR","mid":5.1744}]}]