[{"table":"A","no":"165/A/NBP/2024","effectiveDate":"2024-08-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1127},{"currency":"dolar amerykański","code":"USD","mid":3.8284},{"currency":"dolar australijski","code":"AUD","mid":2.5936},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4911},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8350},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3764},{"currency":"dolar singapurski","code":"SGD","mid":2.9385},{"currency":"euro","code":"EUR","mid":4.2803},{"currency":"forint (Węgry)","code":"HUF","mid":0.010836},{"currency":"frank szwajcarski","code":"CHF","mid":4.5261},{"currency":"funt szterling","code":"GBP","mid":5.0526},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0926},{"currency":"jen (Japonia)","code":"JPY","mid":0.026611},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5737},{"currency":"korona islandzka","code":"ISK","mid":0.028068},{"currency":"korona norweska","code":"NOK","mid":0.3635},{"currency":"korona szwedzka","code":"SEK","mid":0.3753},{"currency":"lej rumuński","code":"RON","mid":0.8602},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1885},{"currency":"lira turecka","code":"TRY","mid":0.1127},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0463},{"currency":"peso chilijskie","code":"CLP","mid":0.004212},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.1993},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2149},{"currency":"real (Brazylia)","code":"BRL","mid":0.6977},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8803},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024811},{"currency":"rupia indyjska","code":"INR","mid":0.045637},{"currency":"won południowokoreański","code":"KRW","mid":0.002889},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5377},{"currency":"SDR (MFW)","code":"XDR","mid":5.1806}]},{"table":"A","no":"166/A/NBP/2024","effectiveDate":"2024-08-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1125},{"currency":"dolar amerykański","code":"USD","mid":3.8331},{"currency":"dolar australijski","code":"AUD","mid":2.5975},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4914},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8450},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3835},{"currency":"dolar singapurski","code":"SGD","mid":2.9377},{"currency":"euro","code":"EUR","mid":4.2802},{"currency":"forint (Węgry)","code":"HUF","mid":0.010859},{"currency":"frank szwajcarski","code":"CHF","mid":4.5219},{"currency":"funt szterling","code":"GBP","mid":5.0662},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0927},{"currency":"jen (Japonia)","code":"JPY","mid":0.02642},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5737},{"currency":"korona islandzka","code":"ISK","mid":0.027993},{"currency":"korona norweska","code":"NOK","mid":0.3640},{"currency":"korona szwedzka","code":"SEK","mid":0.3758},{"currency":"lej rumuński","code":"RON","mid":0.8600},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1884},{"currency":"lira turecka","code":"TRY","mid":0.1126},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0406},{"currency":"peso chilijskie","code":"CLP","mid":0.004231},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.1975},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2157},{"currency":"real (Brazylia)","code":"BRL","mid":0.6973},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8811},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024737},{"currency":"rupia indyjska","code":"INR","mid":0.045664},{"currency":"won południowokoreański","code":"KRW","mid":0.002875},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5377},{"currency":"SDR (MFW)","code":"XDR","mid":5.1757}]},{"table":"A","no":"167/A/NBP/2024","effectiveDate":"2024-08-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.8539},{"currency":"dolar australijski","code":"AUD","mid":2.6195},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4942},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8634},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4065},{"currency":"dolar singapurski","code":"SGD","mid":2.9572},{"currency":"euro","code":"EUR","mid":4.2938},{"currency":"forint (Węgry)","code":"HUF","mid":0.010913},{"currency":"frank szwajcarski","code":"CHF","mid":4.5710},{"currency":"funt szterling","code":"GBP","mid":5.0986},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0934},{"currency":"jen (Japonia)","code":"JPY","mid":0.026699},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.5756},{"currency":"korona islandzka","code":"ISK","mid":0.028082},{"currency":"korona norweska","code":"NOK","mid":0.3661},{"currency":"korona szwedzka","code":"SEK","mid":0.3789},{"currency":"lej rumuński","code":"RON","mid":0.8626},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1954},{"currency":"lira turecka","code":"TRY","mid":0.1132},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0524},{"currency":"peso chilijskie","code":"CLP","mid":0.004242},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.1963},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2171},{"currency":"real (Brazylia)","code":"BRL","mid":0.6995},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8874},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024985},{"currency":"rupia indyjska","code":"INR","mid":0.045908},{"currency":"won południowokoreański","code":"KRW","mid":0.002887},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5409},{"currency":"SDR (MFW)","code":"XDR","mid":5.1912}]},{"table":"A","no":"168/A/NBP/2024","effectiveDate":"2024-08-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1137},{"currency":"dolar amerykański","code":"USD","mid":3.8670},{"currency":"dolar australijski","code":"AUD","mid":2.6321},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4958},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8715},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4263},{"currency":"dolar singapurski","code":"SGD","mid":2.9691},{"currency":"euro","code":"EUR","mid":4.2862},{"currency":"forint (Węgry)","code":"HUF","mid":0.010909},{"currency":"frank szwajcarski","code":"CHF","mid":4.5790},{"currency":"funt szterling","code":"GBP","mid":5.0993},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0938},{"currency":"jen (Japonia)","code":"JPY","mid":0.026724},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5747},{"currency":"korona islandzka","code":"ISK","mid":0.028033},{"currency":"korona norweska","code":"NOK","mid":0.3678},{"currency":"korona szwedzka","code":"SEK","mid":0.3785},{"currency":"lej rumuński","code":"RON","mid":0.8611},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1915},{"currency":"lira turecka","code":"TRY","mid":0.1142},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0547},{"currency":"peso chilijskie","code":"CLP","mid":0.004241},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1977},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2181},{"currency":"real (Brazylia)","code":"BRL","mid":0.6951},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8941},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025086},{"currency":"rupia indyjska","code":"INR","mid":0.0461},{"currency":"won południowokoreański","code":"KRW","mid":0.002896},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5440},{"currency":"SDR (MFW)","code":"XDR","mid":5.1980}]},{"table":"A","no":"169/A/NBP/2024","effectiveDate":"2024-08-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.8644},{"currency":"dolar australijski","code":"AUD","mid":2.6307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4957},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8675},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4199},{"currency":"dolar singapurski","code":"SGD","mid":2.9661},{"currency":"euro","code":"EUR","mid":4.2798},{"currency":"forint (Węgry)","code":"HUF","mid":0.010901},{"currency":"frank szwajcarski","code":"CHF","mid":4.5532},{"currency":"funt szterling","code":"GBP","mid":5.0947},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0942},{"currency":"jen (Japonia)","code":"JPY","mid":0.02663},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.027991},{"currency":"korona norweska","code":"NOK","mid":0.3672},{"currency":"korona szwedzka","code":"SEK","mid":0.3775},{"currency":"lej rumuński","code":"RON","mid":0.8599},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1882},{"currency":"lira turecka","code":"TRY","mid":0.1134},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0588},{"currency":"peso chilijskie","code":"CLP","mid":0.004234},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1956},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2190},{"currency":"real (Brazylia)","code":"BRL","mid":0.6865},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8954},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025004},{"currency":"rupia indyjska","code":"INR","mid":0.046081},{"currency":"won południowokoreański","code":"KRW","mid":0.002896},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5449},{"currency":"SDR (MFW)","code":"XDR","mid":5.2025}]},{"table":"A","no":"170/A/NBP/2024","effectiveDate":"2024-09-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.8684},{"currency":"dolar australijski","code":"AUD","mid":2.6237},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4961},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8678},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4109},{"currency":"dolar singapurski","code":"SGD","mid":2.9605},{"currency":"euro","code":"EUR","mid":4.2812},{"currency":"forint (Węgry)","code":"HUF","mid":0.010901},{"currency":"frank szwajcarski","code":"CHF","mid":4.5513},{"currency":"funt szterling","code":"GBP","mid":5.0806},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0941},{"currency":"jen (Japonia)","code":"JPY","mid":0.026368},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.0280},{"currency":"korona norweska","code":"NOK","mid":0.3655},{"currency":"korona szwedzka","code":"SEK","mid":0.3772},{"currency":"lej rumuński","code":"RON","mid":0.8603},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1889},{"currency":"lira turecka","code":"TRY","mid":0.1141},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0586},{"currency":"peso chilijskie","code":"CLP","mid":0.004236},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.1964},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2164},{"currency":"real (Brazylia)","code":"BRL","mid":0.6892},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8900},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024917},{"currency":"rupia indyjska","code":"INR","mid":0.046085},{"currency":"won południowokoreański","code":"KRW","mid":0.00289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5441},{"currency":"SDR (MFW)","code":"XDR","mid":5.1999}]},{"table":"A","no":"171/A/NBP/2024","effectiveDate":"2024-09-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.8701},{"currency":"dolar australijski","code":"AUD","mid":2.6108},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4963},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8641},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3974},{"currency":"dolar singapurski","code":"SGD","mid":2.9583},{"currency":"euro","code":"EUR","mid":4.2757},{"currency":"forint (Węgry)","code":"HUF","mid":0.010881},{"currency":"frank szwajcarski","code":"CHF","mid":4.5387},{"currency":"funt szterling","code":"GBP","mid":5.0777},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0937},{"currency":"jen (Japonia)","code":"JPY","mid":0.02654},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5732},{"currency":"korona islandzka","code":"ISK","mid":0.027891},{"currency":"korona norweska","code":"NOK","mid":0.3642},{"currency":"korona szwedzka","code":"SEK","mid":0.3757},{"currency":"lej rumuński","code":"RON","mid":0.8594},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1861},{"currency":"lira turecka","code":"TRY","mid":0.1140},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0552},{"currency":"peso chilijskie","code":"CLP","mid":0.004216},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.1960},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2167},{"currency":"real (Brazylia)","code":"BRL","mid":0.6890},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8863},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024928},{"currency":"rupia indyjska","code":"INR","mid":0.046097},{"currency":"won południowokoreański","code":"KRW","mid":0.002887},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5436},{"currency":"SDR (MFW)","code":"XDR","mid":5.1932}]},{"table":"A","no":"172/A/NBP/2024","effectiveDate":"2024-09-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1131},{"currency":"dolar amerykański","code":"USD","mid":3.8738},{"currency":"dolar australijski","code":"AUD","mid":2.5968},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4968},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8565},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3937},{"currency":"dolar singapurski","code":"SGD","mid":2.9644},{"currency":"euro","code":"EUR","mid":4.2815},{"currency":"forint (Węgry)","code":"HUF","mid":0.010871},{"currency":"frank szwajcarski","code":"CHF","mid":4.5647},{"currency":"funt szterling","code":"GBP","mid":5.0828},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0939},{"currency":"jen (Japonia)","code":"JPY","mid":0.02668},{"currency":"korona czeska","code":"CZK","mid":0.1707},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.027893},{"currency":"korona norweska","code":"NOK","mid":0.3613},{"currency":"korona szwedzka","code":"SEK","mid":0.3749},{"currency":"lej rumuński","code":"RON","mid":0.8609},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1891},{"currency":"lira turecka","code":"TRY","mid":0.1136},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0432},{"currency":"peso chilijskie","code":"CLP","mid":0.004172},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.1953},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2156},{"currency":"real (Brazylia)","code":"BRL","mid":0.6857},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8895},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025033},{"currency":"rupia indyjska","code":"INR","mid":0.046136},{"currency":"won południowokoreański","code":"KRW","mid":0.002887},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5444},{"currency":"SDR (MFW)","code":"XDR","mid":5.2111}]},{"table":"A","no":"173/A/NBP/2024","effectiveDate":"2024-09-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.8487},{"currency":"dolar australijski","code":"AUD","mid":2.5906},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4937},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8501},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3878},{"currency":"dolar singapurski","code":"SGD","mid":2.9570},{"currency":"euro","code":"EUR","mid":4.2717},{"currency":"forint (Węgry)","code":"HUF","mid":0.010873},{"currency":"frank szwajcarski","code":"CHF","mid":4.5485},{"currency":"funt szterling","code":"GBP","mid":5.0685},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0937},{"currency":"jen (Japonia)","code":"JPY","mid":0.026803},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5725},{"currency":"korona islandzka","code":"ISK","mid":0.027829},{"currency":"korona norweska","code":"NOK","mid":0.3630},{"currency":"korona szwedzka","code":"SEK","mid":0.3751},{"currency":"lej rumuński","code":"RON","mid":0.8593},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1841},{"currency":"lira turecka","code":"TRY","mid":0.1132},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0422},{"currency":"peso chilijskie","code":"CLP","mid":0.00408},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.1924},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2166},{"currency":"real (Brazylia)","code":"BRL","mid":0.6820},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8873},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024996},{"currency":"rupia indyjska","code":"INR","mid":0.045828},{"currency":"won południowokoreański","code":"KRW","mid":0.002882},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5421},{"currency":"SDR (MFW)","code":"XDR","mid":5.1973}]},{"table":"A","no":"174/A/NBP/2024","effectiveDate":"2024-09-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1147},{"currency":"dolar amerykański","code":"USD","mid":3.8489},{"currency":"dolar australijski","code":"AUD","mid":2.5922},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4939},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8507},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3970},{"currency":"dolar singapurski","code":"SGD","mid":2.9643},{"currency":"euro","code":"EUR","mid":4.2790},{"currency":"forint (Węgry)","code":"HUF","mid":0.01086},{"currency":"frank szwajcarski","code":"CHF","mid":4.5770},{"currency":"funt szterling","code":"GBP","mid":5.0678},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0937},{"currency":"jen (Japonia)","code":"JPY","mid":0.026989},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5734},{"currency":"korona islandzka","code":"ISK","mid":0.027913},{"currency":"korona norweska","code":"NOK","mid":0.3629},{"currency":"korona szwedzka","code":"SEK","mid":0.3766},{"currency":"lej rumuński","code":"RON","mid":0.8605},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1878},{"currency":"lira turecka","code":"TRY","mid":0.1130},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0386},{"currency":"peso chilijskie","code":"CLP","mid":0.004084},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1934},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2170},{"currency":"real (Brazylia)","code":"BRL","mid":0.6910},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8887},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002505},{"currency":"rupia indyjska","code":"INR","mid":0.045856},{"currency":"won południowokoreański","code":"KRW","mid":0.002896},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5433},{"currency":"SDR (MFW)","code":"XDR","mid":5.1983}]},{"table":"A","no":"175/A/NBP/2024","effectiveDate":"2024-09-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":3.8758},{"currency":"dolar australijski","code":"AUD","mid":2.5793},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4971},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8562},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3781},{"currency":"dolar singapurski","code":"SGD","mid":2.9670},{"currency":"euro","code":"EUR","mid":4.2818},{"currency":"forint (Węgry)","code":"HUF","mid":0.010845},{"currency":"frank szwajcarski","code":"CHF","mid":4.5687},{"currency":"funt szterling","code":"GBP","mid":5.0729},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0942},{"currency":"jen (Japonia)","code":"JPY","mid":0.027029},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5738},{"currency":"korona islandzka","code":"ISK","mid":0.028077},{"currency":"korona norweska","code":"NOK","mid":0.3585},{"currency":"korona szwedzka","code":"SEK","mid":0.3737},{"currency":"lej rumuński","code":"RON","mid":0.8608},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1892},{"currency":"lira turecka","code":"TRY","mid":0.1140},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0328},{"currency":"peso chilijskie","code":"CLP","mid":0.004106},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.1941},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.6922},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8874},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025078},{"currency":"rupia indyjska","code":"INR","mid":0.046165},{"currency":"won południowokoreański","code":"KRW","mid":0.002877},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5447},{"currency":"SDR (MFW)","code":"XDR","mid":5.2031}]},{"table":"A","no":"176/A/NBP/2024","effectiveDate":"2024-09-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.8798},{"currency":"dolar australijski","code":"AUD","mid":2.5831},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4976},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8587},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3862},{"currency":"dolar singapurski","code":"SGD","mid":2.9706},{"currency":"euro","code":"EUR","mid":4.2827},{"currency":"forint (Węgry)","code":"HUF","mid":0.010783},{"currency":"frank szwajcarski","code":"CHF","mid":4.5746},{"currency":"funt szterling","code":"GBP","mid":5.0770},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0944},{"currency":"jen (Japonia)","code":"JPY","mid":0.027036},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.5740},{"currency":"korona islandzka","code":"ISK","mid":0.02812},{"currency":"korona norweska","code":"NOK","mid":0.3590},{"currency":"korona szwedzka","code":"SEK","mid":0.3739},{"currency":"lej rumuński","code":"RON","mid":0.8610},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1897},{"currency":"lira turecka","code":"TRY","mid":0.1140},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0298},{"currency":"peso chilijskie","code":"CLP","mid":0.004106},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1949},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2162},{"currency":"real (Brazylia)","code":"BRL","mid":0.6948},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8933},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025112},{"currency":"rupia indyjska","code":"INR","mid":0.046201},{"currency":"won południowokoreański","code":"KRW","mid":0.002886},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5448},{"currency":"SDR (MFW)","code":"XDR","mid":5.2145}]},{"table":"A","no":"177/A/NBP/2024","effectiveDate":"2024-09-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":3.8816},{"currency":"dolar australijski","code":"AUD","mid":2.5847},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4977},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8570},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3854},{"currency":"dolar singapurski","code":"SGD","mid":2.9804},{"currency":"euro","code":"EUR","mid":4.2864},{"currency":"forint (Węgry)","code":"HUF","mid":0.01081},{"currency":"frank szwajcarski","code":"CHF","mid":4.5900},{"currency":"funt szterling","code":"GBP","mid":5.0778},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0943},{"currency":"jen (Japonia)","code":"JPY","mid":0.027422},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5744},{"currency":"korona islandzka","code":"ISK","mid":0.028144},{"currency":"korona norweska","code":"NOK","mid":0.3591},{"currency":"korona szwedzka","code":"SEK","mid":0.3752},{"currency":"lej rumuński","code":"RON","mid":0.8617},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1916},{"currency":"lira turecka","code":"TRY","mid":0.1143},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0300},{"currency":"peso chilijskie","code":"CLP","mid":0.004089},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.1945},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2170},{"currency":"real (Brazylia)","code":"BRL","mid":0.6853},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8959},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025205},{"currency":"rupia indyjska","code":"INR","mid":0.046235},{"currency":"won południowokoreański","code":"KRW","mid":0.002897},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5457},{"currency":"SDR (MFW)","code":"XDR","mid":5.2266}]},{"table":"A","no":"178/A/NBP/2024","effectiveDate":"2024-09-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1156},{"currency":"dolar amerykański","code":"USD","mid":3.9025},{"currency":"dolar australijski","code":"AUD","mid":2.6036},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5002},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8743},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3928},{"currency":"dolar singapurski","code":"SGD","mid":2.9895},{"currency":"euro","code":"EUR","mid":4.2986},{"currency":"forint (Węgry)","code":"HUF","mid":0.010843},{"currency":"frank szwajcarski","code":"CHF","mid":4.5674},{"currency":"funt szterling","code":"GBP","mid":5.0916},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0945},{"currency":"jen (Japonia)","code":"JPY","mid":0.027365},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5760},{"currency":"korona islandzka","code":"ISK","mid":0.028225},{"currency":"korona norweska","code":"NOK","mid":0.3601},{"currency":"korona szwedzka","code":"SEK","mid":0.3761},{"currency":"lej rumuński","code":"RON","mid":0.8642},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1978},{"currency":"lira turecka","code":"TRY","mid":0.1150},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0394},{"currency":"peso chilijskie","code":"CLP","mid":0.004146},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.1976},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2169},{"currency":"real (Brazylia)","code":"BRL","mid":0.6884},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9002},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025292},{"currency":"rupia indyjska","code":"INR","mid":0.04646},{"currency":"won południowokoreański","code":"KRW","mid":0.002909},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5480},{"currency":"SDR (MFW)","code":"XDR","mid":5.2415}]},{"table":"A","no":"179/A/NBP/2024","effectiveDate":"2024-09-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1160},{"currency":"dolar amerykański","code":"USD","mid":3.8659},{"currency":"dolar australijski","code":"AUD","mid":2.5960},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4957},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8475},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3902},{"currency":"dolar singapurski","code":"SGD","mid":2.9764},{"currency":"euro","code":"EUR","mid":4.2883},{"currency":"forint (Węgry)","code":"HUF","mid":0.010848},{"currency":"frank szwajcarski","code":"CHF","mid":4.5574},{"currency":"funt szterling","code":"GBP","mid":5.0812},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0936},{"currency":"jen (Japonia)","code":"JPY","mid":0.027475},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5746},{"currency":"korona islandzka","code":"ISK","mid":0.028157},{"currency":"korona norweska","code":"NOK","mid":0.3618},{"currency":"korona szwedzka","code":"SEK","mid":0.3774},{"currency":"lej rumuński","code":"RON","mid":0.8621},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1926},{"currency":"lira turecka","code":"TRY","mid":0.1139},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0431},{"currency":"peso chilijskie","code":"CLP","mid":0.004154},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.1980},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2177},{"currency":"real (Brazylia)","code":"BRL","mid":0.6870},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8975},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025104},{"currency":"rupia indyjska","code":"INR","mid":0.046078},{"currency":"won południowokoreański","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5449},{"currency":"SDR (MFW)","code":"XDR","mid":5.2329}]},{"table":"A","no":"180/A/NBP/2024","effectiveDate":"2024-09-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1158},{"currency":"dolar amerykański","code":"USD","mid":3.8438},{"currency":"dolar australijski","code":"AUD","mid":2.5899},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4931},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8314},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3793},{"currency":"dolar singapurski","code":"SGD","mid":2.9674},{"currency":"euro","code":"EUR","mid":4.2753},{"currency":"forint (Węgry)","code":"HUF","mid":0.010852},{"currency":"frank szwajcarski","code":"CHF","mid":4.5518},{"currency":"funt szterling","code":"GBP","mid":5.0694},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0929},{"currency":"jen (Japonia)","code":"JPY","mid":0.027484},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.028072},{"currency":"korona norweska","code":"NOK","mid":0.3630},{"currency":"korona szwedzka","code":"SEK","mid":0.3777},{"currency":"lej rumuński","code":"RON","mid":0.8595},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1859},{"currency":"lira turecka","code":"TRY","mid":0.1131},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0294},{"currency":"peso chilijskie","code":"CLP","mid":0.004148},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2000},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2175},{"currency":"real (Brazylia)","code":"BRL","mid":0.6909},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8936},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002496},{"currency":"rupia indyjska","code":"INR","mid":0.045823},{"currency":"won południowokoreański","code":"KRW","mid":0.002914},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5438},{"currency":"SDR (MFW)","code":"XDR","mid":5.2059}]},{"table":"A","no":"181/A/NBP/2024","effectiveDate":"2024-09-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1154},{"currency":"dolar amerykański","code":"USD","mid":3.8354},{"currency":"dolar australijski","code":"AUD","mid":2.5946},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4922},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8239},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3811},{"currency":"dolar singapurski","code":"SGD","mid":2.9663},{"currency":"euro","code":"EUR","mid":4.2748},{"currency":"forint (Węgry)","code":"HUF","mid":0.010842},{"currency":"frank szwajcarski","code":"CHF","mid":4.5484},{"currency":"funt szterling","code":"GBP","mid":5.0742},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0925},{"currency":"jen (Japonia)","code":"JPY","mid":0.027288},{"currency":"korona czeska","code":"CZK","mid":0.1699},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.028068},{"currency":"korona norweska","code":"NOK","mid":0.3630},{"currency":"korona szwedzka","code":"SEK","mid":0.3778},{"currency":"lej rumuński","code":"RON","mid":0.8594},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1856},{"currency":"lira turecka","code":"TRY","mid":0.1127},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0244},{"currency":"peso chilijskie","code":"CLP","mid":0.004155},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.1995},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2176},{"currency":"real (Brazylia)","code":"BRL","mid":0.6968},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8984},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025011},{"currency":"rupia indyjska","code":"INR","mid":0.045816},{"currency":"won południowokoreański","code":"KRW","mid":0.002912},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5438},{"currency":"SDR (MFW)","code":"XDR","mid":5.1930}]},{"table":"A","no":"182/A/NBP/2024","effectiveDate":"2024-09-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":3.8358},{"currency":"dolar australijski","code":"AUD","mid":2.6003},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4921},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8228},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3850},{"currency":"dolar singapurski","code":"SGD","mid":2.9639},{"currency":"euro","code":"EUR","mid":4.2691},{"currency":"forint (Węgry)","code":"HUF","mid":0.010822},{"currency":"frank szwajcarski","code":"CHF","mid":4.5450},{"currency":"funt szterling","code":"GBP","mid":5.0657},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0925},{"currency":"jen (Japonia)","code":"JPY","mid":0.027067},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5721},{"currency":"korona islandzka","code":"ISK","mid":0.028031},{"currency":"korona norweska","code":"NOK","mid":0.3625},{"currency":"korona szwedzka","code":"SEK","mid":0.3768},{"currency":"lej rumuński","code":"RON","mid":0.8582},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1827},{"currency":"lira turecka","code":"TRY","mid":0.1123},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0192},{"currency":"peso chilijskie","code":"CLP","mid":0.004121},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2006},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2182},{"currency":"real (Brazylia)","code":"BRL","mid":0.6996},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9036},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025014},{"currency":"rupia indyjska","code":"INR","mid":0.045821},{"currency":"won południowokoreański","code":"KRW","mid":0.002898},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5412},{"currency":"SDR (MFW)","code":"XDR","mid":5.1806}]},{"table":"A","no":"183/A/NBP/2024","effectiveDate":"2024-09-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1155},{"currency":"dolar amerykański","code":"USD","mid":3.8249},{"currency":"dolar australijski","code":"AUD","mid":2.6110},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4908},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8237},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3930},{"currency":"dolar singapurski","code":"SGD","mid":2.9614},{"currency":"euro","code":"EUR","mid":4.2693},{"currency":"forint (Węgry)","code":"HUF","mid":0.010816},{"currency":"frank szwajcarski","code":"CHF","mid":4.5209},{"currency":"funt szterling","code":"GBP","mid":5.0728},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0922},{"currency":"jen (Japonia)","code":"JPY","mid":0.026784},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.5723},{"currency":"korona islandzka","code":"ISK","mid":0.028032},{"currency":"korona norweska","code":"NOK","mid":0.3659},{"currency":"korona szwedzka","code":"SEK","mid":0.3776},{"currency":"lej rumuński","code":"RON","mid":0.8581},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1828},{"currency":"lira turecka","code":"TRY","mid":0.1123},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0172},{"currency":"peso chilijskie","code":"CLP","mid":0.004114},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.1992},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2192},{"currency":"real (Brazylia)","code":"BRL","mid":0.7004},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9053},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025106},{"currency":"rupia indyjska","code":"INR","mid":0.04572},{"currency":"won południowokoreański","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5415},{"currency":"SDR (MFW)","code":"XDR","mid":5.1854}]},{"table":"A","no":"184/A/NBP/2024","effectiveDate":"2024-09-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1160},{"currency":"dolar amerykański","code":"USD","mid":3.8317},{"currency":"dolar australijski","code":"AUD","mid":2.6094},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4918},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8240},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3900},{"currency":"dolar singapurski","code":"SGD","mid":2.9670},{"currency":"euro","code":"EUR","mid":4.2779},{"currency":"forint (Węgry)","code":"HUF","mid":0.010847},{"currency":"frank szwajcarski","code":"CHF","mid":4.5223},{"currency":"funt szterling","code":"GBP","mid":5.0961},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0926},{"currency":"jen (Japonia)","code":"JPY","mid":0.026643},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.028089},{"currency":"korona norweska","code":"NOK","mid":0.3649},{"currency":"korona szwedzka","code":"SEK","mid":0.3766},{"currency":"lej rumuński","code":"RON","mid":0.8598},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1872},{"currency":"lira turecka","code":"TRY","mid":0.1129},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0172},{"currency":"peso chilijskie","code":"CLP","mid":0.004115},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1971},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2183},{"currency":"real (Brazylia)","code":"BRL","mid":0.7062},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9137},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025292},{"currency":"rupia indyjska","code":"INR","mid":0.045841},{"currency":"won południowokoreański","code":"KRW","mid":0.002872},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5433},{"currency":"SDR (MFW)","code":"XDR","mid":5.1884}]},{"table":"A","no":"185/A/NBP/2024","effectiveDate":"2024-09-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1168},{"currency":"dolar amerykański","code":"USD","mid":3.8571},{"currency":"dolar australijski","code":"AUD","mid":2.6275},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4954},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8422},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4055},{"currency":"dolar singapurski","code":"SGD","mid":2.9830},{"currency":"euro","code":"EUR","mid":4.2785},{"currency":"forint (Węgry)","code":"HUF","mid":0.010847},{"currency":"frank szwajcarski","code":"CHF","mid":4.5321},{"currency":"funt szterling","code":"GBP","mid":5.1187},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0932},{"currency":"jen (Japonia)","code":"JPY","mid":0.026862},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.02813},{"currency":"korona norweska","code":"NOK","mid":0.3662},{"currency":"korona szwedzka","code":"SEK","mid":0.3766},{"currency":"lej rumuński","code":"RON","mid":0.8602},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1875},{"currency":"lira turecka","code":"TRY","mid":0.1131},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0201},{"currency":"peso chilijskie","code":"CLP","mid":0.004145},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2218},{"currency":"real (Brazylia)","code":"BRL","mid":0.7000},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9166},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025376},{"currency":"rupia indyjska","code":"INR","mid":0.046177},{"currency":"won południowokoreański","code":"KRW","mid":0.002881},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5465},{"currency":"SDR (MFW)","code":"XDR","mid":5.1795}]},{"table":"A","no":"186/A/NBP/2024","effectiveDate":"2024-09-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1165},{"currency":"dolar amerykański","code":"USD","mid":3.8300},{"currency":"dolar australijski","code":"AUD","mid":2.6182},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4919},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8346},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4019},{"currency":"dolar singapurski","code":"SGD","mid":2.9716},{"currency":"euro","code":"EUR","mid":4.2668},{"currency":"forint (Węgry)","code":"HUF","mid":0.010804},{"currency":"frank szwajcarski","code":"CHF","mid":4.5173},{"currency":"funt szterling","code":"GBP","mid":5.1237},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0925},{"currency":"jen (Japonia)","code":"JPY","mid":0.026544},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5722},{"currency":"korona islandzka","code":"ISK","mid":0.028127},{"currency":"korona norweska","code":"NOK","mid":0.3671},{"currency":"korona szwedzka","code":"SEK","mid":0.3775},{"currency":"lej rumuński","code":"RON","mid":0.8575},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1816},{"currency":"lira turecka","code":"TRY","mid":0.1121},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0147},{"currency":"peso chilijskie","code":"CLP","mid":0.004151},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.1975},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2215},{"currency":"real (Brazylia)","code":"BRL","mid":0.6916},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9224},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025222},{"currency":"rupia indyjska","code":"INR","mid":0.045795},{"currency":"won południowokoreański","code":"KRW","mid":0.002867},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5445},{"currency":"SDR (MFW)","code":"XDR","mid":5.1832}]},{"table":"A","no":"187/A/NBP/2024","effectiveDate":"2024-09-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1166},{"currency":"dolar amerykański","code":"USD","mid":3.8117},{"currency":"dolar australijski","code":"AUD","mid":2.6244},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4895},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8386},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4088},{"currency":"dolar singapurski","code":"SGD","mid":2.9678},{"currency":"euro","code":"EUR","mid":4.2634},{"currency":"forint (Węgry)","code":"HUF","mid":0.010791},{"currency":"frank szwajcarski","code":"CHF","mid":4.5027},{"currency":"funt szterling","code":"GBP","mid":5.1001},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0924},{"currency":"jen (Japonia)","code":"JPY","mid":0.026482},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5717},{"currency":"korona islandzka","code":"ISK","mid":0.028216},{"currency":"korona norweska","code":"NOK","mid":0.3659},{"currency":"korona szwedzka","code":"SEK","mid":0.3768},{"currency":"lej rumuński","code":"RON","mid":0.8568},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1799},{"currency":"lira turecka","code":"TRY","mid":0.1117},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0146},{"currency":"peso chilijskie","code":"CLP","mid":0.004185},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.1970},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2214},{"currency":"real (Brazylia)","code":"BRL","mid":0.6994},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9213},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025243},{"currency":"rupia indyjska","code":"INR","mid":0.045595},{"currency":"won południowokoreański","code":"KRW","mid":0.002865},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5428},{"currency":"SDR (MFW)","code":"XDR","mid":5.1774}]},{"table":"A","no":"188/A/NBP/2024","effectiveDate":"2024-09-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1175},{"currency":"dolar amerykański","code":"USD","mid":3.8294},{"currency":"dolar australijski","code":"AUD","mid":2.6276},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4921},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8437},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4058},{"currency":"dolar singapurski","code":"SGD","mid":2.9757},{"currency":"euro","code":"EUR","mid":4.2665},{"currency":"forint (Węgry)","code":"HUF","mid":0.010774},{"currency":"frank szwajcarski","code":"CHF","mid":4.5074},{"currency":"funt szterling","code":"GBP","mid":5.1123},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0929},{"currency":"jen (Japonia)","code":"JPY","mid":0.02644},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5722},{"currency":"korona islandzka","code":"ISK","mid":0.028349},{"currency":"korona norweska","code":"NOK","mid":0.3613},{"currency":"korona szwedzka","code":"SEK","mid":0.3766},{"currency":"lej rumuński","code":"RON","mid":0.8574},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1815},{"currency":"lira turecka","code":"TRY","mid":0.1122},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0310},{"currency":"peso chilijskie","code":"CLP","mid":0.004193},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.1954},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2224},{"currency":"real (Brazylia)","code":"BRL","mid":0.6994},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9242},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025251},{"currency":"rupia indyjska","code":"INR","mid":0.045758},{"currency":"won południowokoreański","code":"KRW","mid":0.00288},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5456},{"currency":"SDR (MFW)","code":"XDR","mid":5.1611}]},{"table":"A","no":"189/A/NBP/2024","effectiveDate":"2024-09-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":3.8368},{"currency":"dolar australijski","code":"AUD","mid":2.6422},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4934},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8458},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4207},{"currency":"dolar singapurski","code":"SGD","mid":2.9906},{"currency":"euro","code":"EUR","mid":4.2761},{"currency":"forint (Węgry)","code":"HUF","mid":0.010775},{"currency":"frank szwajcarski","code":"CHF","mid":4.5396},{"currency":"funt szterling","code":"GBP","mid":5.1312},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0932},{"currency":"jen (Japonia)","code":"JPY","mid":0.026805},{"currency":"korona czeska","code":"CZK","mid":0.1699},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.028375},{"currency":"korona norweska","code":"NOK","mid":0.3639},{"currency":"korona szwedzka","code":"SEK","mid":0.3788},{"currency":"lej rumuński","code":"RON","mid":0.8594},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1863},{"currency":"lira turecka","code":"TRY","mid":0.1122},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0352},{"currency":"peso chilijskie","code":"CLP","mid":0.004256},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.1964},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2235},{"currency":"real (Brazylia)","code":"BRL","mid":0.7056},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9312},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025368},{"currency":"rupia indyjska","code":"INR","mid":0.045848},{"currency":"won południowokoreański","code":"KRW","mid":0.002922},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5471},{"currency":"SDR (MFW)","code":"XDR","mid":5.1889}]},{"table":"A","no":"190/A/NBP/2024","effectiveDate":"2024-09-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1187},{"currency":"dolar amerykański","code":"USD","mid":3.8193},{"currency":"dolar australijski","code":"AUD","mid":2.6449},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4916},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8252},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4281},{"currency":"dolar singapurski","code":"SGD","mid":2.9834},{"currency":"euro","code":"EUR","mid":4.2791},{"currency":"forint (Węgry)","code":"HUF","mid":0.010764},{"currency":"frank szwajcarski","code":"CHF","mid":4.5279},{"currency":"funt szterling","code":"GBP","mid":5.1241},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0926},{"currency":"jen (Japonia)","code":"JPY","mid":0.026792},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5739},{"currency":"korona islandzka","code":"ISK","mid":0.028357},{"currency":"korona norweska","code":"NOK","mid":0.3637},{"currency":"korona szwedzka","code":"SEK","mid":0.3789},{"currency":"lej rumuński","code":"RON","mid":0.8600},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1878},{"currency":"lira turecka","code":"TRY","mid":0.1117},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0313},{"currency":"peso chilijskie","code":"CLP","mid":0.004242},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.1941},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2230},{"currency":"real (Brazylia)","code":"BRL","mid":0.7027},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9264},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025223},{"currency":"rupia indyjska","code":"INR","mid":0.045577},{"currency":"won południowokoreański","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5446},{"currency":"SDR (MFW)","code":"XDR","mid":5.1964}]},{"table":"A","no":"191/A/NBP/2024","effectiveDate":"2024-10-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":3.8590},{"currency":"dolar australijski","code":"AUD","mid":2.6660},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4964},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8511},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4362},{"currency":"dolar singapurski","code":"SGD","mid":2.9984},{"currency":"euro","code":"EUR","mid":4.2846},{"currency":"forint (Węgry)","code":"HUF","mid":0.010786},{"currency":"frank szwajcarski","code":"CHF","mid":4.5574},{"currency":"funt szterling","code":"GBP","mid":5.1445},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0935},{"currency":"jen (Japonia)","code":"JPY","mid":0.026833},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5745},{"currency":"korona islandzka","code":"ISK","mid":0.028469},{"currency":"korona norweska","code":"NOK","mid":0.3636},{"currency":"korona szwedzka","code":"SEK","mid":0.3784},{"currency":"lej rumuński","code":"RON","mid":0.8611},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1907},{"currency":"lira turecka","code":"TRY","mid":0.1130},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0375},{"currency":"peso chilijskie","code":"CLP","mid":0.004299},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.1962},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2234},{"currency":"real (Brazylia)","code":"BRL","mid":0.7081},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9251},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025389},{"currency":"rupia indyjska","code":"INR","mid":0.04604},{"currency":"won południowokoreański","code":"KRW","mid":0.002921},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5474},{"currency":"SDR (MFW)","code":"XDR","mid":5.1907}]},{"table":"A","no":"192/A/NBP/2024","effectiveDate":"2024-10-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":3.8792},{"currency":"dolar australijski","code":"AUD","mid":2.6746},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4996},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8761},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4381},{"currency":"dolar singapurski","code":"SGD","mid":3.0116},{"currency":"euro","code":"EUR","mid":4.2952},{"currency":"forint (Węgry)","code":"HUF","mid":0.010768},{"currency":"frank szwajcarski","code":"CHF","mid":4.5830},{"currency":"funt szterling","code":"GBP","mid":5.1575},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0939},{"currency":"jen (Japonia)","code":"JPY","mid":0.026878},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.028654},{"currency":"korona norweska","code":"NOK","mid":0.3678},{"currency":"korona szwedzka","code":"SEK","mid":0.3785},{"currency":"lej rumuński","code":"RON","mid":0.8631},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1961},{"currency":"lira turecka","code":"TRY","mid":0.1133},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0291},{"currency":"peso chilijskie","code":"CLP","mid":0.004282},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.1984},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2232},{"currency":"real (Brazylia)","code":"BRL","mid":0.7150},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9311},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025412},{"currency":"rupia indyjska","code":"INR","mid":0.046182},{"currency":"won południowokoreański","code":"KRW","mid":0.002939},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5488},{"currency":"SDR (MFW)","code":"XDR","mid":5.2324}]},{"table":"A","no":"193/A/NBP/2024","effectiveDate":"2024-10-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1177},{"currency":"dolar amerykański","code":"USD","mid":3.8951},{"currency":"dolar australijski","code":"AUD","mid":2.6681},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5014},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8799},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4238},{"currency":"dolar singapurski","code":"SGD","mid":3.0048},{"currency":"euro","code":"EUR","mid":4.2990},{"currency":"forint (Węgry)","code":"HUF","mid":0.010746},{"currency":"frank szwajcarski","code":"CHF","mid":4.5780},{"currency":"funt szterling","code":"GBP","mid":5.1084},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0945},{"currency":"jen (Japonia)","code":"JPY","mid":0.026541},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5763},{"currency":"korona islandzka","code":"ISK","mid":0.028756},{"currency":"korona norweska","code":"NOK","mid":0.3673},{"currency":"korona szwedzka","code":"SEK","mid":0.3780},{"currency":"lej rumuński","code":"RON","mid":0.8638},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1980},{"currency":"lira turecka","code":"TRY","mid":0.1141},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0254},{"currency":"peso chilijskie","code":"CLP","mid":0.004271},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.2005},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2246},{"currency":"real (Brazylia)","code":"BRL","mid":0.7162},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9238},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002526},{"currency":"rupia indyjska","code":"INR","mid":0.046389},{"currency":"won południowokoreański","code":"KRW","mid":0.002924},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5493},{"currency":"SDR (MFW)","code":"XDR","mid":5.2361}]},{"table":"A","no":"194/A/NBP/2024","effectiveDate":"2024-10-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":3.9118},{"currency":"dolar australijski","code":"AUD","mid":2.6761},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5037},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8850},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4264},{"currency":"dolar singapurski","code":"SGD","mid":3.0170},{"currency":"euro","code":"EUR","mid":4.3130},{"currency":"forint (Węgry)","code":"HUF","mid":0.010737},{"currency":"frank szwajcarski","code":"CHF","mid":4.5934},{"currency":"funt szterling","code":"GBP","mid":5.1465},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0950},{"currency":"jen (Japonia)","code":"JPY","mid":0.026731},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5782},{"currency":"korona islandzka","code":"ISK","mid":0.028888},{"currency":"korona norweska","code":"NOK","mid":0.3688},{"currency":"korona szwedzka","code":"SEK","mid":0.3799},{"currency":"lej rumuński","code":"RON","mid":0.8667},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2052},{"currency":"lira turecka","code":"TRY","mid":0.1142},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0242},{"currency":"peso chilijskie","code":"CLP","mid":0.004247},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2238},{"currency":"real (Brazylia)","code":"BRL","mid":0.7141},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9279},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025262},{"currency":"rupia indyjska","code":"INR","mid":0.046595},{"currency":"won południowokoreański","code":"KRW","mid":0.002919},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5511},{"currency":"SDR (MFW)","code":"XDR","mid":5.2537}]},{"table":"A","no":"195/A/NBP/2024","effectiveDate":"2024-10-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1177},{"currency":"dolar amerykański","code":"USD","mid":3.9368},{"currency":"dolar australijski","code":"AUD","mid":2.6711},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5069},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8963},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4179},{"currency":"dolar singapurski","code":"SGD","mid":3.0196},{"currency":"euro","code":"EUR","mid":4.3185},{"currency":"forint (Węgry)","code":"HUF","mid":0.010756},{"currency":"frank szwajcarski","code":"CHF","mid":4.5876},{"currency":"funt szterling","code":"GBP","mid":5.1527},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0955},{"currency":"jen (Japonia)","code":"JPY","mid":0.026542},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5792},{"currency":"korona islandzka","code":"ISK","mid":0.029003},{"currency":"korona norweska","code":"NOK","mid":0.3701},{"currency":"korona szwedzka","code":"SEK","mid":0.3797},{"currency":"lej rumuński","code":"RON","mid":0.8677},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2080},{"currency":"lira turecka","code":"TRY","mid":0.1149},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0417},{"currency":"peso chilijskie","code":"CLP","mid":0.004259},{"currency":"peso filipińskie","code":"PHP","mid":0.0693},{"currency":"peso meksykańskie","code":"MXN","mid":0.2044},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2258},{"currency":"real (Brazylia)","code":"BRL","mid":0.7215},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9188},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025107},{"currency":"rupia indyjska","code":"INR","mid":0.046884},{"currency":"won południowokoreański","code":"KRW","mid":0.002922},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5503},{"currency":"SDR (MFW)","code":"XDR","mid":5.2634}]},{"table":"A","no":"196/A/NBP/2024","effectiveDate":"2024-10-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":3.9299},{"currency":"dolar australijski","code":"AUD","mid":2.6449},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5056},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8810},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4064},{"currency":"dolar singapurski","code":"SGD","mid":3.0159},{"currency":"euro","code":"EUR","mid":4.3203},{"currency":"forint (Węgry)","code":"HUF","mid":0.010771},{"currency":"frank szwajcarski","code":"CHF","mid":4.5988},{"currency":"funt szterling","code":"GBP","mid":5.1478},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0954},{"currency":"jen (Japonia)","code":"JPY","mid":0.026582},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5794},{"currency":"korona islandzka","code":"ISK","mid":0.029093},{"currency":"korona norweska","code":"NOK","mid":0.3692},{"currency":"korona szwedzka","code":"SEK","mid":0.3802},{"currency":"lej rumuński","code":"RON","mid":0.8680},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2089},{"currency":"lira turecka","code":"TRY","mid":0.1146},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0383},{"currency":"peso chilijskie","code":"CLP","mid":0.004249},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.2035},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2246},{"currency":"real (Brazylia)","code":"BRL","mid":0.7149},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9166},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025119},{"currency":"rupia indyjska","code":"INR","mid":0.046808},{"currency":"won południowokoreański","code":"KRW","mid":0.002914},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5570},{"currency":"SDR (MFW)","code":"XDR","mid":5.2703}]},{"table":"A","no":"197/A/NBP/2024","effectiveDate":"2024-10-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1173},{"currency":"dolar amerykański","code":"USD","mid":3.9266},{"currency":"dolar australijski","code":"AUD","mid":2.6425},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5050},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8723},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3880},{"currency":"dolar singapurski","code":"SGD","mid":3.0095},{"currency":"euro","code":"EUR","mid":4.3026},{"currency":"forint (Węgry)","code":"HUF","mid":0.010758},{"currency":"frank szwajcarski","code":"CHF","mid":4.5785},{"currency":"funt szterling","code":"GBP","mid":5.1347},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0953},{"currency":"jen (Japonia)","code":"JPY","mid":0.026401},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5769},{"currency":"korona islandzka","code":"ISK","mid":0.028935},{"currency":"korona norweska","code":"NOK","mid":0.3653},{"currency":"korona szwedzka","code":"SEK","mid":0.3785},{"currency":"lej rumuński","code":"RON","mid":0.8643},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1999},{"currency":"lira turecka","code":"TRY","mid":0.1148},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0483},{"currency":"peso chilijskie","code":"CLP","mid":0.004209},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2027},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2225},{"currency":"real (Brazylia)","code":"BRL","mid":0.7094},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9158},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025138},{"currency":"rupia indyjska","code":"INR","mid":0.046765},{"currency":"won południowokoreański","code":"KRW","mid":0.002919},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5553},{"currency":"SDR (MFW)","code":"XDR","mid":5.2560}]},{"table":"A","no":"198/A/NBP/2024","effectiveDate":"2024-10-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1172},{"currency":"dolar amerykański","code":"USD","mid":3.9355},{"currency":"dolar australijski","code":"AUD","mid":2.6458},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5064},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8658},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3910},{"currency":"dolar singapurski","code":"SGD","mid":3.0085},{"currency":"euro","code":"EUR","mid":4.3029},{"currency":"forint (Węgry)","code":"HUF","mid":0.010753},{"currency":"frank szwajcarski","code":"CHF","mid":4.5737},{"currency":"funt szterling","code":"GBP","mid":5.1452},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0955},{"currency":"jen (Japonia)","code":"JPY","mid":0.026402},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5769},{"currency":"korona islandzka","code":"ISK","mid":0.028976},{"currency":"korona norweska","code":"NOK","mid":0.3649},{"currency":"korona szwedzka","code":"SEK","mid":0.3786},{"currency":"lej rumuński","code":"RON","mid":0.8648},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2000},{"currency":"lira turecka","code":"TRY","mid":0.1150},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0444},{"currency":"peso chilijskie","code":"CLP","mid":0.004215},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2237},{"currency":"real (Brazylia)","code":"BRL","mid":0.7035},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9169},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025124},{"currency":"rupia indyjska","code":"INR","mid":0.046874},{"currency":"won południowokoreański","code":"KRW","mid":0.002914},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5561},{"currency":"SDR (MFW)","code":"XDR","mid":5.2617}]},{"table":"A","no":"199/A/NBP/2024","effectiveDate":"2024-10-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1177},{"currency":"dolar amerykański","code":"USD","mid":3.9204},{"currency":"dolar australijski","code":"AUD","mid":2.6418},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5045},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8483},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3906},{"currency":"dolar singapurski","code":"SGD","mid":3.0034},{"currency":"euro","code":"EUR","mid":4.2926},{"currency":"forint (Węgry)","code":"HUF","mid":0.010706},{"currency":"frank szwajcarski","code":"CHF","mid":4.5790},{"currency":"funt szterling","code":"GBP","mid":5.1252},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0951},{"currency":"jen (Japonia)","code":"JPY","mid":0.026356},{"currency":"korona czeska","code":"CZK","mid":0.1695},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.028868},{"currency":"korona norweska","code":"NOK","mid":0.3653},{"currency":"korona szwedzka","code":"SEK","mid":0.3776},{"currency":"lej rumuński","code":"RON","mid":0.8627},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1947},{"currency":"lira turecka","code":"TRY","mid":0.1143},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0417},{"currency":"peso chilijskie","code":"CLP","mid":0.004209},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.2018},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2246},{"currency":"real (Brazylia)","code":"BRL","mid":0.7022},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9152},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025167},{"currency":"rupia indyjska","code":"INR","mid":0.046636},{"currency":"won południowokoreański","code":"KRW","mid":0.002906},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5545},{"currency":"SDR (MFW)","code":"XDR","mid":5.2553}]},{"table":"A","no":"200/A/NBP/2024","effectiveDate":"2024-10-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":3.9288},{"currency":"dolar australijski","code":"AUD","mid":2.6430},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5058},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8497},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3922},{"currency":"dolar singapurski","code":"SGD","mid":3.0075},{"currency":"euro","code":"EUR","mid":4.2928},{"currency":"forint (Węgry)","code":"HUF","mid":0.010708},{"currency":"frank szwajcarski","code":"CHF","mid":4.5688},{"currency":"funt szterling","code":"GBP","mid":5.1334},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0953},{"currency":"jen (Japonia)","code":"JPY","mid":0.026292},{"currency":"korona czeska","code":"CZK","mid":0.1699},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.028714},{"currency":"korona norweska","code":"NOK","mid":0.3657},{"currency":"korona szwedzka","code":"SEK","mid":0.3778},{"currency":"lej rumuński","code":"RON","mid":0.8630},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1949},{"currency":"lira turecka","code":"TRY","mid":0.1148},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0446},{"currency":"peso chilijskie","code":"CLP","mid":0.00424},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.2040},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2247},{"currency":"real (Brazylia)","code":"BRL","mid":0.7001},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9145},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025249},{"currency":"rupia indyjska","code":"INR","mid":0.046732},{"currency":"won południowokoreański","code":"KRW","mid":0.002894},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5549},{"currency":"SDR (MFW)","code":"XDR","mid":5.2519}]},{"table":"A","no":"201/A/NBP/2024","effectiveDate":"2024-10-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1180},{"currency":"dolar amerykański","code":"USD","mid":3.9332},{"currency":"dolar australijski","code":"AUD","mid":2.6412},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5064},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8489},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3951},{"currency":"dolar singapurski","code":"SGD","mid":3.0057},{"currency":"euro","code":"EUR","mid":4.2913},{"currency":"forint (Węgry)","code":"HUF","mid":0.010715},{"currency":"frank szwajcarski","code":"CHF","mid":4.5652},{"currency":"funt szterling","code":"GBP","mid":5.1433},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0955},{"currency":"jen (Japonia)","code":"JPY","mid":0.02637},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.5751},{"currency":"korona islandzka","code":"ISK","mid":0.028743},{"currency":"korona norweska","code":"NOK","mid":0.3636},{"currency":"korona szwedzka","code":"SEK","mid":0.3788},{"currency":"lej rumuński","code":"RON","mid":0.8623},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1941},{"currency":"lira turecka","code":"TRY","mid":0.1147},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0503},{"currency":"peso chilijskie","code":"CLP","mid":0.004237},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.2028},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2231},{"currency":"real (Brazylia)","code":"BRL","mid":0.7029},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9126},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025246},{"currency":"rupia indyjska","code":"INR","mid":0.046786},{"currency":"won południowokoreański","code":"KRW","mid":0.00289},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5530},{"currency":"SDR (MFW)","code":"XDR","mid":5.2501}]},{"table":"A","no":"202/A/NBP/2024","effectiveDate":"2024-10-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1188},{"currency":"dolar amerykański","code":"USD","mid":3.9468},{"currency":"dolar australijski","code":"AUD","mid":2.6402},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5079},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8622},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3954},{"currency":"dolar singapurski","code":"SGD","mid":3.0145},{"currency":"euro","code":"EUR","mid":4.2955},{"currency":"forint (Węgry)","code":"HUF","mid":0.010722},{"currency":"frank szwajcarski","code":"CHF","mid":4.5777},{"currency":"funt szterling","code":"GBP","mid":5.1323},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0957},{"currency":"jen (Japonia)","code":"JPY","mid":0.026407},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5757},{"currency":"korona islandzka","code":"ISK","mid":0.028771},{"currency":"korona norweska","code":"NOK","mid":0.3640},{"currency":"korona szwedzka","code":"SEK","mid":0.3784},{"currency":"lej rumuński","code":"RON","mid":0.8633},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1962},{"currency":"lira turecka","code":"TRY","mid":0.1153},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0464},{"currency":"peso chilijskie","code":"CLP","mid":0.004186},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.2000},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2243},{"currency":"real (Brazylia)","code":"BRL","mid":0.6982},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9194},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025447},{"currency":"rupia indyjska","code":"INR","mid":0.046963},{"currency":"won południowokoreański","code":"KRW","mid":0.002895},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5546},{"currency":"SDR (MFW)","code":"XDR","mid":5.2631}]},{"table":"A","no":"203/A/NBP/2024","effectiveDate":"2024-10-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":3.9786},{"currency":"dolar australijski","code":"AUD","mid":2.6568},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5118},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8871},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4080},{"currency":"dolar singapurski","code":"SGD","mid":3.0264},{"currency":"euro","code":"EUR","mid":4.3174},{"currency":"forint (Węgry)","code":"HUF","mid":0.01075},{"currency":"frank szwajcarski","code":"CHF","mid":4.5991},{"currency":"funt szterling","code":"GBP","mid":5.1631},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.026553},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.5787},{"currency":"korona islandzka","code":"ISK","mid":0.028879},{"currency":"korona norweska","code":"NOK","mid":0.3631},{"currency":"korona szwedzka","code":"SEK","mid":0.3780},{"currency":"lej rumuński","code":"RON","mid":0.8676},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2074},{"currency":"lira turecka","code":"TRY","mid":0.1165},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0582},{"currency":"peso chilijskie","code":"CLP","mid":0.004258},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1995},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2243},{"currency":"real (Brazylia)","code":"BRL","mid":0.7017},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9225},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025677},{"currency":"rupia indyjska","code":"INR","mid":0.047329},{"currency":"won południowokoreański","code":"KRW","mid":0.002901},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5582},{"currency":"SDR (MFW)","code":"XDR","mid":5.2883}]},{"table":"A","no":"204/A/NBP/2024","effectiveDate":"2024-10-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":3.9718},{"currency":"dolar australijski","code":"AUD","mid":2.6661},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5111},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8795},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4109},{"currency":"dolar singapurski","code":"SGD","mid":3.0260},{"currency":"euro","code":"EUR","mid":4.3048},{"currency":"forint (Węgry)","code":"HUF","mid":0.010761},{"currency":"frank szwajcarski","code":"CHF","mid":4.5852},{"currency":"funt szterling","code":"GBP","mid":5.1800},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0963},{"currency":"jen (Japonia)","code":"JPY","mid":0.026494},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.5772},{"currency":"korona islandzka","code":"ISK","mid":0.028872},{"currency":"korona norweska","code":"NOK","mid":0.3652},{"currency":"korona szwedzka","code":"SEK","mid":0.3779},{"currency":"lej rumuński","code":"RON","mid":0.8655},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2010},{"currency":"lira turecka","code":"TRY","mid":0.1158},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0702},{"currency":"peso chilijskie","code":"CLP","mid":0.004197},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.2009},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2254},{"currency":"real (Brazylia)","code":"BRL","mid":0.7025},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9228},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025682},{"currency":"rupia indyjska","code":"INR","mid":0.047248},{"currency":"won południowokoreański","code":"KRW","mid":0.002896},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5590},{"currency":"SDR (MFW)","code":"XDR","mid":5.2827}]},{"table":"A","no":"205/A/NBP/2024","effectiveDate":"2024-10-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1190},{"currency":"dolar amerykański","code":"USD","mid":3.9775},{"currency":"dolar australijski","code":"AUD","mid":2.6615},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5118},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8793},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4101},{"currency":"dolar singapurski","code":"SGD","mid":3.0297},{"currency":"euro","code":"EUR","mid":4.3178},{"currency":"forint (Węgry)","code":"HUF","mid":0.010754},{"currency":"frank szwajcarski","code":"CHF","mid":4.5985},{"currency":"funt szterling","code":"GBP","mid":5.1813},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.026526},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5789},{"currency":"korona islandzka","code":"ISK","mid":0.02892},{"currency":"korona norweska","code":"NOK","mid":0.3643},{"currency":"korona szwedzka","code":"SEK","mid":0.3777},{"currency":"lej rumuński","code":"RON","mid":0.8682},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2076},{"currency":"lira turecka","code":"TRY","mid":0.1160},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0597},{"currency":"peso chilijskie","code":"CLP","mid":0.00417},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.1994},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2255},{"currency":"real (Brazylia)","code":"BRL","mid":0.6991},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9249},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002567},{"currency":"rupia indyjska","code":"INR","mid":0.047309},{"currency":"won południowokoreański","code":"KRW","mid":0.002889},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5593},{"currency":"SDR (MFW)","code":"XDR","mid":5.3069}]},{"table":"A","no":"206/A/NBP/2024","effectiveDate":"2024-10-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1190},{"currency":"dolar amerykański","code":"USD","mid":3.9862},{"currency":"dolar australijski","code":"AUD","mid":2.6624},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5128},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8814},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4119},{"currency":"dolar singapurski","code":"SGD","mid":3.0309},{"currency":"euro","code":"EUR","mid":4.3159},{"currency":"forint (Węgry)","code":"HUF","mid":0.010767},{"currency":"frank szwajcarski","code":"CHF","mid":4.6063},{"currency":"funt szterling","code":"GBP","mid":5.1777},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.0264},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.5787},{"currency":"korona islandzka","code":"ISK","mid":0.028946},{"currency":"korona norweska","code":"NOK","mid":0.3645},{"currency":"korona szwedzka","code":"SEK","mid":0.3782},{"currency":"lej rumuński","code":"RON","mid":0.8678},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2067},{"currency":"lira turecka","code":"TRY","mid":0.1162},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0540},{"currency":"peso chilijskie","code":"CLP","mid":0.004181},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2003},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2270},{"currency":"real (Brazylia)","code":"BRL","mid":0.7007},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9219},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025618},{"currency":"rupia indyjska","code":"INR","mid":0.047413},{"currency":"won południowokoreański","code":"KRW","mid":0.002893},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5598},{"currency":"SDR (MFW)","code":"XDR","mid":5.3006}]},{"table":"A","no":"207/A/NBP/2024","effectiveDate":"2024-10-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1192},{"currency":"dolar amerykański","code":"USD","mid":4.0176},{"currency":"dolar australijski","code":"AUD","mid":2.6752},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5170},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9062},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4218},{"currency":"dolar singapurski","code":"SGD","mid":3.0446},{"currency":"euro","code":"EUR","mid":4.3344},{"currency":"forint (Węgry)","code":"HUF","mid":0.01079},{"currency":"frank szwajcarski","code":"CHF","mid":4.6360},{"currency":"funt szterling","code":"GBP","mid":5.2168},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0973},{"currency":"jen (Japonia)","code":"JPY","mid":0.02636},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.5811},{"currency":"korona islandzka","code":"ISK","mid":0.029031},{"currency":"korona norweska","code":"NOK","mid":0.3665},{"currency":"korona szwedzka","code":"SEK","mid":0.3796},{"currency":"lej rumuński","code":"RON","mid":0.8714},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2161},{"currency":"lira turecka","code":"TRY","mid":0.1174},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0601},{"currency":"peso chilijskie","code":"CLP","mid":0.004238},{"currency":"peso filipińskie","code":"PHP","mid":0.0693},{"currency":"peso meksykańskie","code":"MXN","mid":0.2007},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2280},{"currency":"real (Brazylia)","code":"BRL","mid":0.7060},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9236},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025721},{"currency":"rupia indyjska","code":"INR","mid":0.047787},{"currency":"won południowokoreański","code":"KRW","mid":0.002906},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5637},{"currency":"SDR (MFW)","code":"XDR","mid":5.3316}]},{"table":"A","no":"208/A/NBP/2024","effectiveDate":"2024-10-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1193},{"currency":"dolar amerykański","code":"USD","mid":4.0168},{"currency":"dolar australijski","code":"AUD","mid":2.6733},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5170},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9079},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4212},{"currency":"dolar singapurski","code":"SGD","mid":3.0439},{"currency":"euro","code":"EUR","mid":4.3396},{"currency":"forint (Węgry)","code":"HUF","mid":0.010777},{"currency":"frank szwajcarski","code":"CHF","mid":4.6400},{"currency":"funt szterling","code":"GBP","mid":5.2062},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0974},{"currency":"jen (Japonia)","code":"JPY","mid":0.026427},{"currency":"korona czeska","code":"CZK","mid":0.1720},{"currency":"korona duńska","code":"DKK","mid":0.5817},{"currency":"korona islandzka","code":"ISK","mid":0.029105},{"currency":"korona norweska","code":"NOK","mid":0.3675},{"currency":"korona szwedzka","code":"SEK","mid":0.3800},{"currency":"lej rumuński","code":"RON","mid":0.8726},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2188},{"currency":"lira turecka","code":"TRY","mid":0.1174},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0622},{"currency":"peso chilijskie","code":"CLP","mid":0.004248},{"currency":"peso filipińskie","code":"PHP","mid":0.0693},{"currency":"peso meksykańskie","code":"MXN","mid":0.2030},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2275},{"currency":"real (Brazylia)","code":"BRL","mid":0.7059},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9233},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025782},{"currency":"rupia indyjska","code":"INR","mid":0.047779},{"currency":"won południowokoreański","code":"KRW","mid":0.002914},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5647},{"currency":"SDR (MFW)","code":"XDR","mid":5.3521}]},{"table":"A","no":"209/A/NBP/2024","effectiveDate":"2024-10-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1190},{"currency":"dolar amerykański","code":"USD","mid":4.0219},{"currency":"dolar australijski","code":"AUD","mid":2.6657},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5176},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9042},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4124},{"currency":"dolar singapurski","code":"SGD","mid":3.0474},{"currency":"euro","code":"EUR","mid":4.3533},{"currency":"forint (Węgry)","code":"HUF","mid":0.010771},{"currency":"frank szwajcarski","code":"CHF","mid":4.6403},{"currency":"funt szterling","code":"GBP","mid":5.2188},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0974},{"currency":"jen (Japonia)","code":"JPY","mid":0.026468},{"currency":"korona czeska","code":"CZK","mid":0.1725},{"currency":"korona duńska","code":"DKK","mid":0.5835},{"currency":"korona islandzka","code":"ISK","mid":0.029276},{"currency":"korona norweska","code":"NOK","mid":0.3679},{"currency":"korona szwedzka","code":"SEK","mid":0.3802},{"currency":"lej rumuński","code":"RON","mid":0.8753},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2258},{"currency":"lira turecka","code":"TRY","mid":0.1178},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0628},{"currency":"peso chilijskie","code":"CLP","mid":0.004249},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2031},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2276},{"currency":"real (Brazylia)","code":"BRL","mid":0.7097},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9267},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025715},{"currency":"rupia indyjska","code":"INR","mid":0.047842},{"currency":"won południowokoreański","code":"KRW","mid":0.002895},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5645},{"currency":"SDR (MFW)","code":"XDR","mid":5.3592}]},{"table":"A","no":"210/A/NBP/2024","effectiveDate":"2024-10-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1188},{"currency":"dolar amerykański","code":"USD","mid":4.0207},{"currency":"dolar australijski","code":"AUD","mid":2.6543},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5174},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8936},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4026},{"currency":"dolar singapurski","code":"SGD","mid":3.0407},{"currency":"euro","code":"EUR","mid":4.3478},{"currency":"forint (Węgry)","code":"HUF","mid":0.01075},{"currency":"frank szwajcarski","code":"CHF","mid":4.6359},{"currency":"funt szterling","code":"GBP","mid":5.2160},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0972},{"currency":"jen (Japonia)","code":"JPY","mid":0.026291},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5828},{"currency":"korona islandzka","code":"ISK","mid":0.02916},{"currency":"korona norweska","code":"NOK","mid":0.3648},{"currency":"korona szwedzka","code":"SEK","mid":0.3791},{"currency":"lej rumuński","code":"RON","mid":0.8742},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2230},{"currency":"lira turecka","code":"TRY","mid":0.1172},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0784},{"currency":"peso chilijskie","code":"CLP","mid":0.004237},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.2003},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2278},{"currency":"real (Brazylia)","code":"BRL","mid":0.7045},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9220},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025571},{"currency":"rupia indyjska","code":"INR","mid":0.047829},{"currency":"won południowokoreański","code":"KRW","mid":0.002904},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5640},{"currency":"SDR (MFW)","code":"XDR","mid":5.3434}]},{"table":"A","no":"211/A/NBP/2024","effectiveDate":"2024-10-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1192},{"currency":"dolar amerykański","code":"USD","mid":4.0251},{"currency":"dolar australijski","code":"AUD","mid":2.6461},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5180},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9000},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4067},{"currency":"dolar singapurski","code":"SGD","mid":3.0392},{"currency":"euro","code":"EUR","mid":4.3542},{"currency":"forint (Węgry)","code":"HUF","mid":0.010762},{"currency":"frank szwajcarski","code":"CHF","mid":4.6472},{"currency":"funt szterling","code":"GBP","mid":5.2243},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0972},{"currency":"jen (Japonia)","code":"JPY","mid":0.026236},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5838},{"currency":"korona islandzka","code":"ISK","mid":0.029242},{"currency":"korona norweska","code":"NOK","mid":0.3677},{"currency":"korona szwedzka","code":"SEK","mid":0.3783},{"currency":"lej rumuński","code":"RON","mid":0.8753},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2262},{"currency":"lira turecka","code":"TRY","mid":0.1174},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0817},{"currency":"peso chilijskie","code":"CLP","mid":0.00425},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2278},{"currency":"real (Brazylia)","code":"BRL","mid":0.7047},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9202},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002554},{"currency":"rupia indyjska","code":"INR","mid":0.047875},{"currency":"won południowokoreański","code":"KRW","mid":0.002903},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5639},{"currency":"SDR (MFW)","code":"XDR","mid":5.3520}]},{"table":"A","no":"212/A/NBP/2024","effectiveDate":"2024-10-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1187},{"currency":"dolar amerykański","code":"USD","mid":3.9989},{"currency":"dolar australijski","code":"AUD","mid":2.6304},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5147},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8743},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3955},{"currency":"dolar singapurski","code":"SGD","mid":3.0230},{"currency":"euro","code":"EUR","mid":4.3350},{"currency":"forint (Węgry)","code":"HUF","mid":0.01066},{"currency":"frank szwajcarski","code":"CHF","mid":4.6144},{"currency":"funt szterling","code":"GBP","mid":5.1982},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0968},{"currency":"jen (Japonia)","code":"JPY","mid":0.026129},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5810},{"currency":"korona islandzka","code":"ISK","mid":0.029192},{"currency":"korona norweska","code":"NOK","mid":0.3656},{"currency":"korona szwedzka","code":"SEK","mid":0.3759},{"currency":"lej rumuński","code":"RON","mid":0.8715},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2164},{"currency":"lira turecka","code":"TRY","mid":0.1166},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0760},{"currency":"peso chilijskie","code":"CLP","mid":0.004191},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.1997},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2276},{"currency":"real (Brazylia)","code":"BRL","mid":0.6941},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9132},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025479},{"currency":"rupia indyjska","code":"INR","mid":0.047562},{"currency":"won południowokoreański","code":"KRW","mid":0.002905},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5614},{"currency":"SDR (MFW)","code":"XDR","mid":5.3430}]},{"table":"A","no":"213/A/NBP/2024","effectiveDate":"2024-10-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1187},{"currency":"dolar amerykański","code":"USD","mid":4.0059},{"currency":"dolar australijski","code":"AUD","mid":2.6313},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5153},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8784},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3926},{"currency":"dolar singapurski","code":"SGD","mid":3.0314},{"currency":"euro","code":"EUR","mid":4.3530},{"currency":"forint (Węgry)","code":"HUF","mid":0.010658},{"currency":"frank szwajcarski","code":"CHF","mid":4.6296},{"currency":"funt szterling","code":"GBP","mid":5.2007},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0972},{"currency":"jen (Japonia)","code":"JPY","mid":0.026255},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5835},{"currency":"korona islandzka","code":"ISK","mid":0.029313},{"currency":"korona norweska","code":"NOK","mid":0.3652},{"currency":"korona szwedzka","code":"SEK","mid":0.3749},{"currency":"lej rumuński","code":"RON","mid":0.8750},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2256},{"currency":"lira turecka","code":"TRY","mid":0.1166},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0751},{"currency":"peso chilijskie","code":"CLP","mid":0.004164},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1991},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2259},{"currency":"real (Brazylia)","code":"BRL","mid":0.6951},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9148},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025523},{"currency":"rupia indyjska","code":"INR","mid":0.047636},{"currency":"won południowokoreański","code":"KRW","mid":0.002907},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5627},{"currency":"SDR (MFW)","code":"XDR","mid":5.3517}]},{"table":"A","no":"214/A/NBP/2024","effectiveDate":"2024-11-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1183},{"currency":"dolar amerykański","code":"USD","mid":3.9869},{"currency":"dolar australijski","code":"AUD","mid":2.6290},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5128},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8658},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3878},{"currency":"dolar singapurski","code":"SGD","mid":3.0270},{"currency":"euro","code":"EUR","mid":4.3443},{"currency":"forint (Węgry)","code":"HUF","mid":0.010654},{"currency":"frank szwajcarski","code":"CHF","mid":4.6164},{"currency":"funt szterling","code":"GBP","mid":5.1715},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0962},{"currency":"jen (Japonia)","code":"JPY","mid":0.02625},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5825},{"currency":"korona islandzka","code":"ISK","mid":0.029176},{"currency":"korona norweska","code":"NOK","mid":0.3630},{"currency":"korona szwedzka","code":"SEK","mid":0.3736},{"currency":"lej rumuński","code":"RON","mid":0.8733},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2212},{"currency":"lira turecka","code":"TRY","mid":0.1163},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0616},{"currency":"peso chilijskie","code":"CLP","mid":0.004148},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2275},{"currency":"real (Brazylia)","code":"BRL","mid":0.6794},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9119},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025311},{"currency":"rupia indyjska","code":"INR","mid":0.047406},{"currency":"won południowokoreański","code":"KRW","mid":0.002899},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5617},{"currency":"SDR (MFW)","code":"XDR","mid":5.3133}]},{"table":"A","no":"215/A/NBP/2024","effectiveDate":"2024-11-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1192},{"currency":"dolar amerykański","code":"USD","mid":4.0038},{"currency":"dolar australijski","code":"AUD","mid":2.6491},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5151},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8837},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4015},{"currency":"dolar singapurski","code":"SGD","mid":3.0388},{"currency":"euro","code":"EUR","mid":4.3607},{"currency":"forint (Węgry)","code":"HUF","mid":0.010654},{"currency":"frank szwajcarski","code":"CHF","mid":4.6437},{"currency":"funt szterling","code":"GBP","mid":5.1978},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0966},{"currency":"jen (Japonia)","code":"JPY","mid":0.026307},{"currency":"korona czeska","code":"CZK","mid":0.1721},{"currency":"korona duńska","code":"DKK","mid":0.5847},{"currency":"korona islandzka","code":"ISK","mid":0.029286},{"currency":"korona norweska","code":"NOK","mid":0.3650},{"currency":"korona szwedzka","code":"SEK","mid":0.3745},{"currency":"lej rumuński","code":"RON","mid":0.8767},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2296},{"currency":"lira turecka","code":"TRY","mid":0.1164},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0670},{"currency":"peso chilijskie","code":"CLP","mid":0.004201},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.1990},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2293},{"currency":"real (Brazylia)","code":"BRL","mid":0.6912},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9214},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025445},{"currency":"rupia indyjska","code":"INR","mid":0.047598},{"currency":"won południowokoreański","code":"KRW","mid":0.002904},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5634},{"currency":"SDR (MFW)","code":"XDR","mid":5.3379}]},{"table":"A","no":"216/A/NBP/2024","effectiveDate":"2024-11-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1188},{"currency":"dolar amerykański","code":"USD","mid":4.0595},{"currency":"dolar australijski","code":"AUD","mid":2.6736},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5221},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9199},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4231},{"currency":"dolar singapurski","code":"SGD","mid":3.0521},{"currency":"euro","code":"EUR","mid":4.3662},{"currency":"forint (Węgry)","code":"HUF","mid":0.010628},{"currency":"frank szwajcarski","code":"CHF","mid":4.6437},{"currency":"funt szterling","code":"GBP","mid":5.2368},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0979},{"currency":"jen (Japonia)","code":"JPY","mid":0.026361},{"currency":"korona czeska","code":"CZK","mid":0.1723},{"currency":"korona duńska","code":"DKK","mid":0.5855},{"currency":"korona islandzka","code":"ISK","mid":0.029442},{"currency":"korona norweska","code":"NOK","mid":0.3660},{"currency":"korona szwedzka","code":"SEK","mid":0.3745},{"currency":"lej rumuński","code":"RON","mid":0.8778},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2324},{"currency":"lira turecka","code":"TRY","mid":0.1187},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0860},{"currency":"peso chilijskie","code":"CLP","mid":0.004247},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.1968},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2303},{"currency":"real (Brazylia)","code":"BRL","mid":0.7058},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9219},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025644},{"currency":"rupia indyjska","code":"INR","mid":0.048169},{"currency":"won południowokoreański","code":"KRW","mid":0.002907},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5670},{"currency":"SDR (MFW)","code":"XDR","mid":5.3442}]},{"table":"A","no":"217/A/NBP/2024","effectiveDate":"2024-11-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1178},{"currency":"dolar amerykański","code":"USD","mid":4.0414},{"currency":"dolar australijski","code":"AUD","mid":2.6792},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5199},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9097},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4216},{"currency":"dolar singapurski","code":"SGD","mid":3.0458},{"currency":"euro","code":"EUR","mid":4.3431},{"currency":"forint (Węgry)","code":"HUF","mid":0.01067},{"currency":"frank szwajcarski","code":"CHF","mid":4.6122},{"currency":"funt szterling","code":"GBP","mid":5.2166},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0977},{"currency":"jen (Japonia)","code":"JPY","mid":0.026252},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5824},{"currency":"korona islandzka","code":"ISK","mid":0.029286},{"currency":"korona norweska","code":"NOK","mid":0.3686},{"currency":"korona szwedzka","code":"SEK","mid":0.3739},{"currency":"lej rumuński","code":"RON","mid":0.8729},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2206},{"currency":"lira turecka","code":"TRY","mid":0.1180},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0823},{"currency":"peso chilijskie","code":"CLP","mid":0.004207},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2314},{"currency":"real (Brazylia)","code":"BRL","mid":0.7118},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9178},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025684},{"currency":"rupia indyjska","code":"INR","mid":0.047898},{"currency":"won południowokoreański","code":"KRW","mid":0.002897},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5643},{"currency":"SDR (MFW)","code":"XDR","mid":5.3698}]},{"table":"A","no":"218/A/NBP/2024","effectiveDate":"2024-11-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1179},{"currency":"dolar amerykański","code":"USD","mid":4.0117},{"currency":"dolar australijski","code":"AUD","mid":2.6651},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5161},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8889},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4104},{"currency":"dolar singapurski","code":"SGD","mid":3.0365},{"currency":"euro","code":"EUR","mid":4.3244},{"currency":"forint (Węgry)","code":"HUF","mid":0.01065},{"currency":"frank szwajcarski","code":"CHF","mid":4.6031},{"currency":"funt szterling","code":"GBP","mid":5.1992},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0971},{"currency":"jen (Japonia)","code":"JPY","mid":0.026345},{"currency":"korona czeska","code":"CZK","mid":0.1713},{"currency":"korona duńska","code":"DKK","mid":0.5799},{"currency":"korona islandzka","code":"ISK","mid":0.029121},{"currency":"korona norweska","code":"NOK","mid":0.3681},{"currency":"korona szwedzka","code":"SEK","mid":0.3739},{"currency":"lej rumuński","code":"RON","mid":0.8691},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2110},{"currency":"lira turecka","code":"TRY","mid":0.1169},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0770},{"currency":"peso chilijskie","code":"CLP","mid":0.004227},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2026},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2297},{"currency":"real (Brazylia)","code":"BRL","mid":0.7047},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9154},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025601},{"currency":"rupia indyjska","code":"INR","mid":0.04755},{"currency":"won południowokoreański","code":"KRW","mid":0.002893},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5605},{"currency":"SDR (MFW)","code":"XDR","mid":5.3137}]},{"table":"A","no":"219/A/NBP/2024","effectiveDate":"2024-11-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1178},{"currency":"dolar amerykański","code":"USD","mid":4.1011},{"currency":"dolar australijski","code":"AUD","mid":2.6828},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5270},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9370},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4380},{"currency":"dolar singapurski","code":"SGD","mid":3.0638},{"currency":"euro","code":"EUR","mid":4.3570},{"currency":"forint (Węgry)","code":"HUF","mid":0.010631},{"currency":"frank szwajcarski","code":"CHF","mid":4.6460},{"currency":"funt szterling","code":"GBP","mid":5.2579},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0991},{"currency":"jen (Japonia)","code":"JPY","mid":0.026606},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5842},{"currency":"korona islandzka","code":"ISK","mid":0.029459},{"currency":"korona norweska","code":"NOK","mid":0.3710},{"currency":"korona szwedzka","code":"SEK","mid":0.3767},{"currency":"lej rumuński","code":"RON","mid":0.8755},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2277},{"currency":"lira turecka","code":"TRY","mid":0.1194},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0931},{"currency":"peso chilijskie","code":"CLP","mid":0.004185},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2005},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2269},{"currency":"real (Brazylia)","code":"BRL","mid":0.7127},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9243},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025989},{"currency":"rupia indyjska","code":"INR","mid":0.048583},{"currency":"won południowokoreański","code":"KRW","mid":0.002913},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5667},{"currency":"SDR (MFW)","code":"XDR","mid":5.4023}]},{"table":"A","no":"220/A/NBP/2024","effectiveDate":"2024-11-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1179},{"currency":"dolar amerykański","code":"USD","mid":4.0853},{"currency":"dolar australijski","code":"AUD","mid":2.6687},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5252},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9291},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4237},{"currency":"dolar singapurski","code":"SGD","mid":3.0553},{"currency":"euro","code":"EUR","mid":4.3416},{"currency":"forint (Węgry)","code":"HUF","mid":0.010618},{"currency":"frank szwajcarski","code":"CHF","mid":4.6288},{"currency":"funt szterling","code":"GBP","mid":5.2092},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0988},{"currency":"jen (Japonia)","code":"JPY","mid":0.026374},{"currency":"korona czeska","code":"CZK","mid":0.1715},{"currency":"korona duńska","code":"DKK","mid":0.5820},{"currency":"korona islandzka","code":"ISK","mid":0.029395},{"currency":"korona norweska","code":"NOK","mid":0.3692},{"currency":"korona szwedzka","code":"SEK","mid":0.3753},{"currency":"lej rumuński","code":"RON","mid":0.8724},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2198},{"currency":"lira turecka","code":"TRY","mid":0.1189},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0861},{"currency":"peso chilijskie","code":"CLP","mid":0.004145},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.1997},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2273},{"currency":"real (Brazylia)","code":"BRL","mid":0.7107},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9184},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025897},{"currency":"rupia indyjska","code":"INR","mid":0.048415},{"currency":"won południowokoreański","code":"KRW","mid":0.002923},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5667},{"currency":"SDR (MFW)","code":"XDR","mid":5.3892}]},{"table":"A","no":"221/A/NBP/2024","effectiveDate":"2024-11-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":4.1220},{"currency":"dolar australijski","code":"AUD","mid":2.6644},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5297},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9437},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4144},{"currency":"dolar singapurski","code":"SGD","mid":3.0599},{"currency":"euro","code":"EUR","mid":4.3365},{"currency":"forint (Węgry)","code":"HUF","mid":0.010631},{"currency":"frank szwajcarski","code":"CHF","mid":4.6350},{"currency":"funt szterling","code":"GBP","mid":5.2178},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0999},{"currency":"jen (Japonia)","code":"JPY","mid":0.026404},{"currency":"korona czeska","code":"CZK","mid":0.1715},{"currency":"korona duńska","code":"DKK","mid":0.5813},{"currency":"korona islandzka","code":"ISK","mid":0.02956},{"currency":"korona norweska","code":"NOK","mid":0.3690},{"currency":"korona szwedzka","code":"SEK","mid":0.3734},{"currency":"lej rumuński","code":"RON","mid":0.8714},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2172},{"currency":"lira turecka","code":"TRY","mid":0.1200},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0977},{"currency":"peso chilijskie","code":"CLP","mid":0.00421},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2007},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2256},{"currency":"real (Brazylia)","code":"BRL","mid":0.7099},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9200},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025998},{"currency":"rupia indyjska","code":"INR","mid":0.048828},{"currency":"won południowokoreański","code":"KRW","mid":0.002928},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5690},{"currency":"SDR (MFW)","code":"XDR","mid":5.3777}]},{"table":"A","no":"222/A/NBP/2024","effectiveDate":"2024-11-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":4.0898},{"currency":"dolar australijski","code":"AUD","mid":2.6447},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5253},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9112},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4009},{"currency":"dolar singapurski","code":"SGD","mid":3.0490},{"currency":"euro","code":"EUR","mid":4.3198},{"currency":"forint (Węgry)","code":"HUF","mid":0.010636},{"currency":"frank szwajcarski","code":"CHF","mid":4.6041},{"currency":"funt szterling","code":"GBP","mid":5.1743},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0991},{"currency":"jen (Japonia)","code":"JPY","mid":0.026323},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5791},{"currency":"korona islandzka","code":"ISK","mid":0.029608},{"currency":"korona norweska","code":"NOK","mid":0.3681},{"currency":"korona szwedzka","code":"SEK","mid":0.3725},{"currency":"lej rumuński","code":"RON","mid":0.8680},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2087},{"currency":"lira turecka","code":"TRY","mid":0.1187},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0946},{"currency":"peso chilijskie","code":"CLP","mid":0.004191},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.2006},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2248},{"currency":"real (Brazylia)","code":"BRL","mid":0.7064},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9148},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025795},{"currency":"rupia indyjska","code":"INR","mid":0.048449},{"currency":"won południowokoreański","code":"KRW","mid":0.002933},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5659},{"currency":"SDR (MFW)","code":"XDR","mid":5.3800}]},{"table":"A","no":"223/A/NBP/2024","effectiveDate":"2024-11-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1178},{"currency":"dolar amerykański","code":"USD","mid":4.0997},{"currency":"dolar australijski","code":"AUD","mid":2.6482},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5266},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9102},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3977},{"currency":"dolar singapurski","code":"SGD","mid":3.0508},{"currency":"euro","code":"EUR","mid":4.3320},{"currency":"forint (Węgry)","code":"HUF","mid":0.010575},{"currency":"frank szwajcarski","code":"CHF","mid":4.6275},{"currency":"funt szterling","code":"GBP","mid":5.1784},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0990},{"currency":"jen (Japonia)","code":"JPY","mid":0.026489},{"currency":"korona czeska","code":"CZK","mid":0.1713},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.029938},{"currency":"korona norweska","code":"NOK","mid":0.3696},{"currency":"korona szwedzka","code":"SEK","mid":0.3732},{"currency":"lej rumuński","code":"RON","mid":0.8705},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2149},{"currency":"lira turecka","code":"TRY","mid":0.1189},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0992},{"currency":"peso chilijskie","code":"CLP","mid":0.004185},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2007},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2264},{"currency":"real (Brazylia)","code":"BRL","mid":0.7075},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9150},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025866},{"currency":"rupia indyjska","code":"INR","mid":0.04858},{"currency":"won południowokoreański","code":"KRW","mid":0.002934},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5660},{"currency":"SDR (MFW)","code":"XDR","mid":5.3811}]},{"table":"A","no":"224/A/NBP/2024","effectiveDate":"2024-11-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1186},{"currency":"dolar amerykański","code":"USD","mid":4.1052},{"currency":"dolar australijski","code":"AUD","mid":2.6640},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5275},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9264},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4134},{"currency":"dolar singapurski","code":"SGD","mid":3.0622},{"currency":"euro","code":"EUR","mid":4.3308},{"currency":"forint (Węgry)","code":"HUF","mid":0.010638},{"currency":"frank szwajcarski","code":"CHF","mid":4.6460},{"currency":"funt szterling","code":"GBP","mid":5.1844},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0993},{"currency":"jen (Japonia)","code":"JPY","mid":0.026699},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5806},{"currency":"korona islandzka","code":"ISK","mid":0.029971},{"currency":"korona norweska","code":"NOK","mid":0.3715},{"currency":"korona szwedzka","code":"SEK","mid":0.3740},{"currency":"lej rumuński","code":"RON","mid":0.8702},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2143},{"currency":"lira turecka","code":"TRY","mid":0.1186},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0990},{"currency":"peso chilijskie","code":"CLP","mid":0.00422},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.2022},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2266},{"currency":"real (Brazylia)","code":"BRL","mid":0.7142},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9179},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025933},{"currency":"rupia indyjska","code":"INR","mid":0.048625},{"currency":"won południowokoreański","code":"KRW","mid":0.002943},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5667},{"currency":"SDR (MFW)","code":"XDR","mid":5.3872}]},{"table":"A","no":"225/A/NBP/2024","effectiveDate":"2024-11-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":4.1120},{"currency":"dolar australijski","code":"AUD","mid":2.6776},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5283},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9416},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4201},{"currency":"dolar singapurski","code":"SGD","mid":3.0630},{"currency":"euro","code":"EUR","mid":4.3404},{"currency":"forint (Węgry)","code":"HUF","mid":0.010593},{"currency":"frank szwajcarski","code":"CHF","mid":4.6444},{"currency":"funt szterling","code":"GBP","mid":5.2093},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0997},{"currency":"jen (Japonia)","code":"JPY","mid":0.026398},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5819},{"currency":"korona islandzka","code":"ISK","mid":0.029831},{"currency":"korona norweska","code":"NOK","mid":0.3725},{"currency":"korona szwedzka","code":"SEK","mid":0.3744},{"currency":"lej rumuński","code":"RON","mid":0.8722},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2192},{"currency":"lira turecka","code":"TRY","mid":0.1191},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0979},{"currency":"peso chilijskie","code":"CLP","mid":0.004231},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.2036},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2268},{"currency":"real (Brazylia)","code":"BRL","mid":0.7123},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9196},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025919},{"currency":"rupia indyjska","code":"INR","mid":0.048705},{"currency":"won południowokoreański","code":"KRW","mid":0.002944},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5674},{"currency":"SDR (MFW)","code":"XDR","mid":5.3927}]},{"table":"A","no":"226/A/NBP/2024","effectiveDate":"2024-11-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1193},{"currency":"dolar amerykański","code":"USD","mid":4.1332},{"currency":"dolar australijski","code":"AUD","mid":2.6904},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5311},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9578},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4232},{"currency":"dolar singapurski","code":"SGD","mid":3.0755},{"currency":"euro","code":"EUR","mid":4.3469},{"currency":"forint (Węgry)","code":"HUF","mid":0.010573},{"currency":"frank szwajcarski","code":"CHF","mid":4.6748},{"currency":"funt szterling","code":"GBP","mid":5.2215},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1001},{"currency":"jen (Japonia)","code":"JPY","mid":0.026769},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5828},{"currency":"korona islandzka","code":"ISK","mid":0.029876},{"currency":"korona norweska","code":"NOK","mid":0.3739},{"currency":"korona szwedzka","code":"SEK","mid":0.3748},{"currency":"lej rumuński","code":"RON","mid":0.8734},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2225},{"currency":"lira turecka","code":"TRY","mid":0.1197},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1074},{"currency":"peso chilijskie","code":"CLP","mid":0.004248},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2032},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2277},{"currency":"real (Brazylia)","code":"BRL","mid":0.7160},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9262},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025954},{"currency":"rupia indyjska","code":"INR","mid":0.048914},{"currency":"won południowokoreański","code":"KRW","mid":0.002949},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5708},{"currency":"SDR (MFW)","code":"XDR","mid":5.4041}]},{"table":"A","no":"227/A/NBP/2024","effectiveDate":"2024-11-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1207},{"currency":"dolar amerykański","code":"USD","mid":4.1752},{"currency":"dolar australijski","code":"AUD","mid":2.7090},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5364},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9814},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4355},{"currency":"dolar singapurski","code":"SGD","mid":3.0946},{"currency":"euro","code":"EUR","mid":4.3430},{"currency":"forint (Węgry)","code":"HUF","mid":0.010563},{"currency":"frank szwajcarski","code":"CHF","mid":4.6959},{"currency":"funt szterling","code":"GBP","mid":5.2240},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.1011},{"currency":"jen (Japonia)","code":"JPY","mid":0.027023},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5824},{"currency":"korona islandzka","code":"ISK","mid":0.02989},{"currency":"korona norweska","code":"NOK","mid":0.3749},{"currency":"korona szwedzka","code":"SEK","mid":0.3751},{"currency":"lej rumuński","code":"RON","mid":0.8727},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2205},{"currency":"lira turecka","code":"TRY","mid":0.1210},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1212},{"currency":"peso chilijskie","code":"CLP","mid":0.004286},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2041},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2307},{"currency":"real (Brazylia)","code":"BRL","mid":0.7181},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9346},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000263},{"currency":"rupia indyjska","code":"INR","mid":0.049427},{"currency":"won południowokoreański","code":"KRW","mid":0.002969},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5758},{"currency":"SDR (MFW)","code":"XDR","mid":5.4146}]},{"table":"A","no":"228/A/NBP/2024","effectiveDate":"2024-11-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1192},{"currency":"dolar amerykański","code":"USD","mid":4.1297},{"currency":"dolar australijski","code":"AUD","mid":2.6907},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5307},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9592},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4163},{"currency":"dolar singapurski","code":"SGD","mid":3.0662},{"currency":"euro","code":"EUR","mid":4.3319},{"currency":"forint (Węgry)","code":"HUF","mid":0.010517},{"currency":"frank szwajcarski","code":"CHF","mid":4.6457},{"currency":"funt szterling","code":"GBP","mid":5.1929},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0996},{"currency":"jen (Japonia)","code":"JPY","mid":0.026743},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5808},{"currency":"korona islandzka","code":"ISK","mid":0.029773},{"currency":"korona norweska","code":"NOK","mid":0.3739},{"currency":"korona szwedzka","code":"SEK","mid":0.3758},{"currency":"lej rumuński","code":"RON","mid":0.8703},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2148},{"currency":"lira turecka","code":"TRY","mid":0.1196},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1219},{"currency":"peso chilijskie","code":"CLP","mid":0.004184},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2026},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2288},{"currency":"real (Brazylia)","code":"BRL","mid":0.7119},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9276},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00026022},{"currency":"rupia indyjska","code":"INR","mid":0.049001},{"currency":"won południowokoreański","code":"KRW","mid":0.002948},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5700},{"currency":"SDR (MFW)","code":"XDR","mid":5.4388}]},{"table":"A","no":"229/A/NBP/2024","effectiveDate":"2024-11-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":4.1073},{"currency":"dolar australijski","code":"AUD","mid":2.6637},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5278},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9140},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3998},{"currency":"dolar singapurski","code":"SGD","mid":3.0478},{"currency":"euro","code":"EUR","mid":4.3157},{"currency":"forint (Węgry)","code":"HUF","mid":0.010502},{"currency":"frank szwajcarski","code":"CHF","mid":4.6361},{"currency":"funt szterling","code":"GBP","mid":5.1639},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0989},{"currency":"jen (Japonia)","code":"JPY","mid":0.026684},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5786},{"currency":"korona islandzka","code":"ISK","mid":0.029743},{"currency":"korona norweska","code":"NOK","mid":0.3691},{"currency":"korona szwedzka","code":"SEK","mid":0.3738},{"currency":"lej rumuński","code":"RON","mid":0.8671},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2066},{"currency":"lira turecka","code":"TRY","mid":0.1187},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1249},{"currency":"peso chilijskie","code":"CLP","mid":0.00421},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.2002},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2270},{"currency":"real (Brazylia)","code":"BRL","mid":0.7083},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9214},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025783},{"currency":"rupia indyjska","code":"INR","mid":0.048705},{"currency":"won południowokoreański","code":"KRW","mid":0.002939},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5662},{"currency":"SDR (MFW)","code":"XDR","mid":5.3877}]}]