[{"table":"A","no":"230/A/NBP/2024","effectiveDate":"2024-11-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1185},{"currency":"dolar amerykański","code":"USD","mid":4.0974},{"currency":"dolar australijski","code":"AUD","mid":2.6580},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5265},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9163},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4139},{"currency":"dolar singapurski","code":"SGD","mid":3.0505},{"currency":"euro","code":"EUR","mid":4.3090},{"currency":"forint (Węgry)","code":"HUF","mid":0.010489},{"currency":"frank szwajcarski","code":"CHF","mid":4.6408},{"currency":"funt szterling","code":"GBP","mid":5.1645},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0984},{"currency":"jen (Japonia)","code":"JPY","mid":0.02705},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5777},{"currency":"korona islandzka","code":"ISK","mid":0.029697},{"currency":"korona norweska","code":"NOK","mid":0.3689},{"currency":"korona szwedzka","code":"SEK","mid":0.3743},{"currency":"lej rumuński","code":"RON","mid":0.8658},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2031},{"currency":"lira turecka","code":"TRY","mid":0.1182},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1223},{"currency":"peso chilijskie","code":"CLP","mid":0.00419},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.1980},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2264},{"currency":"real (Brazylia)","code":"BRL","mid":0.7050},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9223},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025721},{"currency":"rupia indyjska","code":"INR","mid":0.048524},{"currency":"won południowokoreański","code":"KRW","mid":0.002943},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5652},{"currency":"SDR (MFW)","code":"XDR","mid":5.3719}]},{"table":"A","no":"231/A/NBP/2024","effectiveDate":"2024-11-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1188},{"currency":"dolar amerykański","code":"USD","mid":4.0907},{"currency":"dolar australijski","code":"AUD","mid":2.6579},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5257},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9206},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4094},{"currency":"dolar singapurski","code":"SGD","mid":3.0430},{"currency":"euro","code":"EUR","mid":4.3085},{"currency":"forint (Węgry)","code":"HUF","mid":0.010394},{"currency":"frank szwajcarski","code":"CHF","mid":4.6238},{"currency":"funt szterling","code":"GBP","mid":5.1751},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0984},{"currency":"jen (Japonia)","code":"JPY","mid":0.026932},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5776},{"currency":"korona islandzka","code":"ISK","mid":0.029775},{"currency":"korona norweska","code":"NOK","mid":0.3695},{"currency":"korona szwedzka","code":"SEK","mid":0.3739},{"currency":"lej rumuński","code":"RON","mid":0.8658},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2029},{"currency":"lira turecka","code":"TRY","mid":0.1183},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1204},{"currency":"peso chilijskie","code":"CLP","mid":0.004185},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2249},{"currency":"real (Brazylia)","code":"BRL","mid":0.6889},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9199},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025776},{"currency":"rupia indyjska","code":"INR","mid":0.048414},{"currency":"won południowokoreański","code":"KRW","mid":0.002929},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5641},{"currency":"SDR (MFW)","code":"XDR","mid":5.3755}]},{"table":"A","no":"232/A/NBP/2024","effectiveDate":"2024-11-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1188},{"currency":"dolar amerykański","code":"USD","mid":4.0770},{"currency":"dolar australijski","code":"AUD","mid":2.6533},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5238},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9124},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4110},{"currency":"dolar singapurski","code":"SGD","mid":3.0419},{"currency":"euro","code":"EUR","mid":4.3043},{"currency":"forint (Węgry)","code":"HUF","mid":0.010399},{"currency":"frank szwajcarski","code":"CHF","mid":4.6268},{"currency":"funt szterling","code":"GBP","mid":5.1747},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0980},{"currency":"jen (Japonia)","code":"JPY","mid":0.02715},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5771},{"currency":"korona islandzka","code":"ISK","mid":0.029542},{"currency":"korona norweska","code":"NOK","mid":0.3679},{"currency":"korona szwedzka","code":"SEK","mid":0.3739},{"currency":"lej rumuński","code":"RON","mid":0.8648},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2007},{"currency":"lira turecka","code":"TRY","mid":0.1178},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1197},{"currency":"peso chilijskie","code":"CLP","mid":0.004166},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.1996},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2256},{"currency":"real (Brazylia)","code":"BRL","mid":0.6778},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9172},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025731},{"currency":"rupia indyjska","code":"INR","mid":0.048237},{"currency":"won południowokoreański","code":"KRW","mid":0.00292},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5631},{"currency":"SDR (MFW)","code":"XDR","mid":5.3703}]},{"table":"A","no":"233/A/NBP/2024","effectiveDate":"2024-12-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":4.0827},{"currency":"dolar australijski","code":"AUD","mid":2.6514},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5247},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9100},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4106},{"currency":"dolar singapurski","code":"SGD","mid":3.0333},{"currency":"euro","code":"EUR","mid":4.2923},{"currency":"forint (Węgry)","code":"HUF","mid":0.010365},{"currency":"frank szwajcarski","code":"CHF","mid":4.6077},{"currency":"funt szterling","code":"GBP","mid":5.1871},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0980},{"currency":"jen (Japonia)","code":"JPY","mid":0.027154},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.0295},{"currency":"korona norweska","code":"NOK","mid":0.3684},{"currency":"korona szwedzka","code":"SEK","mid":0.3723},{"currency":"lej rumuński","code":"RON","mid":0.8624},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1946},{"currency":"lira turecka","code":"TRY","mid":0.1175},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1217},{"currency":"peso chilijskie","code":"CLP","mid":0.004194},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.1998},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2251},{"currency":"real (Brazylia)","code":"BRL","mid":0.6835},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9154},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025677},{"currency":"rupia indyjska","code":"INR","mid":0.048195},{"currency":"won południowokoreański","code":"KRW","mid":0.002907},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5613},{"currency":"SDR (MFW)","code":"XDR","mid":5.3553}]},{"table":"A","no":"234/A/NBP/2024","effectiveDate":"2024-12-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1186},{"currency":"dolar amerykański","code":"USD","mid":4.0803},{"currency":"dolar australijski","code":"AUD","mid":2.6505},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5243},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9104},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.4058},{"currency":"dolar singapurski","code":"SGD","mid":3.0345},{"currency":"euro","code":"EUR","mid":4.2927},{"currency":"forint (Węgry)","code":"HUF","mid":0.010357},{"currency":"frank szwajcarski","code":"CHF","mid":4.6089},{"currency":"funt szterling","code":"GBP","mid":5.1726},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0978},{"currency":"jen (Japonia)","code":"JPY","mid":0.027235},{"currency":"korona czeska","code":"CZK","mid":0.1702},{"currency":"korona duńska","code":"DKK","mid":0.5755},{"currency":"korona islandzka","code":"ISK","mid":0.029463},{"currency":"korona norweska","code":"NOK","mid":0.3694},{"currency":"korona szwedzka","code":"SEK","mid":0.3714},{"currency":"lej rumuński","code":"RON","mid":0.8625},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1948},{"currency":"lira turecka","code":"TRY","mid":0.1176},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1220},{"currency":"peso chilijskie","code":"CLP","mid":0.004171},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.2003},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2254},{"currency":"real (Brazylia)","code":"BRL","mid":0.6733},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9128},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025598},{"currency":"rupia indyjska","code":"INR","mid":0.048185},{"currency":"won południowokoreański","code":"KRW","mid":0.00291},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5601},{"currency":"SDR (MFW)","code":"XDR","mid":5.3714}]},{"table":"A","no":"235/A/NBP/2024","effectiveDate":"2024-12-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1189},{"currency":"dolar amerykański","code":"USD","mid":4.0845},{"currency":"dolar australijski","code":"AUD","mid":2.6218},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5248},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9033},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3864},{"currency":"dolar singapurski","code":"SGD","mid":3.0339},{"currency":"euro","code":"EUR","mid":4.2899},{"currency":"forint (Węgry)","code":"HUF","mid":0.010362},{"currency":"frank szwajcarski","code":"CHF","mid":4.6041},{"currency":"funt szterling","code":"GBP","mid":5.1776},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0980},{"currency":"jen (Japonia)","code":"JPY","mid":0.027116},{"currency":"korona czeska","code":"CZK","mid":0.1707},{"currency":"korona duńska","code":"DKK","mid":0.5752},{"currency":"korona islandzka","code":"ISK","mid":0.029443},{"currency":"korona norweska","code":"NOK","mid":0.3694},{"currency":"korona szwedzka","code":"SEK","mid":0.3708},{"currency":"lej rumuński","code":"RON","mid":0.8618},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1934},{"currency":"lira turecka","code":"TRY","mid":0.1174},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1301},{"currency":"peso chilijskie","code":"CLP","mid":0.004198},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2007},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2251},{"currency":"real (Brazylia)","code":"BRL","mid":0.6761},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9173},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002564},{"currency":"rupia indyjska","code":"INR","mid":0.048214},{"currency":"won południowokoreański","code":"KRW","mid":0.002888},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5616},{"currency":"SDR (MFW)","code":"XDR","mid":5.3641}]},{"table":"A","no":"236/A/NBP/2024","effectiveDate":"2024-12-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1187},{"currency":"dolar amerykański","code":"USD","mid":4.0554},{"currency":"dolar australijski","code":"AUD","mid":2.6109},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5211},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8844},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3782},{"currency":"dolar singapurski","code":"SGD","mid":3.0232},{"currency":"euro","code":"EUR","mid":4.2695},{"currency":"forint (Węgry)","code":"HUF","mid":0.010346},{"currency":"frank szwajcarski","code":"CHF","mid":4.5827},{"currency":"funt szterling","code":"GBP","mid":5.1589},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0974},{"currency":"jen (Japonia)","code":"JPY","mid":0.026979},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5724},{"currency":"korona islandzka","code":"ISK","mid":0.029344},{"currency":"korona norweska","code":"NOK","mid":0.3669},{"currency":"korona szwedzka","code":"SEK","mid":0.3707},{"currency":"lej rumuński","code":"RON","mid":0.8578},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1829},{"currency":"lira turecka","code":"TRY","mid":0.1169},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1251},{"currency":"peso chilijskie","code":"CLP","mid":0.004159},{"currency":"peso filipińskie","code":"PHP","mid":0.0700},{"currency":"peso meksykańskie","code":"MXN","mid":0.2003},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2246},{"currency":"real (Brazylia)","code":"BRL","mid":0.6712},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9159},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025569},{"currency":"rupia indyjska","code":"INR","mid":0.047859},{"currency":"won południowokoreański","code":"KRW","mid":0.002861},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5582},{"currency":"SDR (MFW)","code":"XDR","mid":5.3454}]},{"table":"A","no":"237/A/NBP/2024","effectiveDate":"2024-12-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1184},{"currency":"dolar amerykański","code":"USD","mid":4.0341},{"currency":"dolar australijski","code":"AUD","mid":2.5923},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5185},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8734},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3605},{"currency":"dolar singapurski","code":"SGD","mid":3.0106},{"currency":"euro","code":"EUR","mid":4.2669},{"currency":"forint (Węgry)","code":"HUF","mid":0.01032},{"currency":"frank szwajcarski","code":"CHF","mid":4.5898},{"currency":"funt szterling","code":"GBP","mid":5.1467},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0973},{"currency":"jen (Japonia)","code":"JPY","mid":0.026791},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5721},{"currency":"korona islandzka","code":"ISK","mid":0.029326},{"currency":"korona norweska","code":"NOK","mid":0.3650},{"currency":"korona szwedzka","code":"SEK","mid":0.3714},{"currency":"lej rumuński","code":"RON","mid":0.8572},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1816},{"currency":"lira turecka","code":"TRY","mid":0.1159},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1214},{"currency":"peso chilijskie","code":"CLP","mid":0.004158},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.1995},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2237},{"currency":"real (Brazylia)","code":"BRL","mid":0.6710},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9128},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025452},{"currency":"rupia indyjska","code":"INR","mid":0.04763},{"currency":"won południowokoreański","code":"KRW","mid":0.002841},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5552},{"currency":"SDR (MFW)","code":"XDR","mid":5.3263}]},{"table":"A","no":"238/A/NBP/2024","effectiveDate":"2024-12-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1192},{"currency":"dolar amerykański","code":"USD","mid":4.0298},{"currency":"dolar australijski","code":"AUD","mid":2.5951},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5183},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8495},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3616},{"currency":"dolar singapurski","code":"SGD","mid":3.0087},{"currency":"euro","code":"EUR","mid":4.2581},{"currency":"forint (Węgry)","code":"HUF","mid":0.010354},{"currency":"frank szwajcarski","code":"CHF","mid":4.5813},{"currency":"funt szterling","code":"GBP","mid":5.1454},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0970},{"currency":"jen (Japonia)","code":"JPY","mid":0.026793},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5710},{"currency":"korona islandzka","code":"ISK","mid":0.029225},{"currency":"korona norweska","code":"NOK","mid":0.3625},{"currency":"korona szwedzka","code":"SEK","mid":0.3695},{"currency":"lej rumuński","code":"RON","mid":0.8565},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1771},{"currency":"lira turecka","code":"TRY","mid":0.1159},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1313},{"currency":"peso chilijskie","code":"CLP","mid":0.004133},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.2001},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2255},{"currency":"real (Brazylia)","code":"BRL","mid":0.6617},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9107},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025401},{"currency":"rupia indyjska","code":"INR","mid":0.047561},{"currency":"won południowokoreański","code":"KRW","mid":0.002814},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5544},{"currency":"SDR (MFW)","code":"XDR","mid":5.3029}]},{"table":"A","no":"239/A/NBP/2024","effectiveDate":"2024-12-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1200},{"currency":"dolar amerykański","code":"USD","mid":4.0518},{"currency":"dolar australijski","code":"AUD","mid":2.5909},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5210},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8582},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3587},{"currency":"dolar singapurski","code":"SGD","mid":3.0208},{"currency":"euro","code":"EUR","mid":4.2672},{"currency":"forint (Węgry)","code":"HUF","mid":0.010392},{"currency":"frank szwajcarski","code":"CHF","mid":4.6025},{"currency":"funt szterling","code":"GBP","mid":5.1680},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0972},{"currency":"jen (Japonia)","code":"JPY","mid":0.026728},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5722},{"currency":"korona islandzka","code":"ISK","mid":0.029247},{"currency":"korona norweska","code":"NOK","mid":0.3648},{"currency":"korona szwedzka","code":"SEK","mid":0.3700},{"currency":"lej rumuński","code":"RON","mid":0.8582},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1818},{"currency":"lira turecka","code":"TRY","mid":0.1162},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1342},{"currency":"peso chilijskie","code":"CLP","mid":0.004181},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2004},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2269},{"currency":"real (Brazylia)","code":"BRL","mid":0.6665},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9151},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002554},{"currency":"rupia indyjska","code":"INR","mid":0.04775},{"currency":"won południowokoreański","code":"KRW","mid":0.002832},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5583},{"currency":"SDR (MFW)","code":"XDR","mid":5.3175}]},{"table":"A","no":"240/A/NBP/2024","effectiveDate":"2024-12-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1199},{"currency":"dolar amerykański","code":"USD","mid":4.0628},{"currency":"dolar australijski","code":"AUD","mid":2.5786},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5227},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8643},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3445},{"currency":"dolar singapurski","code":"SGD","mid":3.0208},{"currency":"euro","code":"EUR","mid":4.2661},{"currency":"forint (Węgry)","code":"HUF","mid":0.010381},{"currency":"frank szwajcarski","code":"CHF","mid":4.5944},{"currency":"funt szterling","code":"GBP","mid":5.1720},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0974},{"currency":"jen (Japonia)","code":"JPY","mid":0.026609},{"currency":"korona czeska","code":"CZK","mid":0.1699},{"currency":"korona duńska","code":"DKK","mid":0.5720},{"currency":"korona islandzka","code":"ISK","mid":0.02924},{"currency":"korona norweska","code":"NOK","mid":0.3642},{"currency":"korona szwedzka","code":"SEK","mid":0.3696},{"currency":"lej rumuński","code":"RON","mid":0.8587},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1812},{"currency":"lira turecka","code":"TRY","mid":0.1167},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1361},{"currency":"peso chilijskie","code":"CLP","mid":0.004171},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2275},{"currency":"real (Brazylia)","code":"BRL","mid":0.6718},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9165},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025528},{"currency":"rupia indyjska","code":"INR","mid":0.047887},{"currency":"won południowokoreański","code":"KRW","mid":0.002838},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5588},{"currency":"SDR (MFW)","code":"XDR","mid":5.3293}]},{"table":"A","no":"241/A/NBP/2024","effectiveDate":"2024-12-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1204},{"currency":"dolar amerykański","code":"USD","mid":4.0740},{"currency":"dolar australijski","code":"AUD","mid":2.6134},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5239},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8821},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3666},{"currency":"dolar singapurski","code":"SGD","mid":3.0323},{"currency":"euro","code":"EUR","mid":4.2818},{"currency":"forint (Węgry)","code":"HUF","mid":0.010447},{"currency":"frank szwajcarski","code":"CHF","mid":4.5949},{"currency":"funt szterling","code":"GBP","mid":5.1979},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0977},{"currency":"jen (Japonia)","code":"JPY","mid":0.02671},{"currency":"korona czeska","code":"CZK","mid":0.1708},{"currency":"korona duńska","code":"DKK","mid":0.5741},{"currency":"korona islandzka","code":"ISK","mid":0.029347},{"currency":"korona norweska","code":"NOK","mid":0.3669},{"currency":"korona szwedzka","code":"SEK","mid":0.3718},{"currency":"lej rumuński","code":"RON","mid":0.8614},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1892},{"currency":"lira turecka","code":"TRY","mid":0.1170},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1363},{"currency":"peso chilijskie","code":"CLP","mid":0.004177},{"currency":"peso filipińskie","code":"PHP","mid":0.0698},{"currency":"peso meksykańskie","code":"MXN","mid":0.2026},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2308},{"currency":"real (Brazylia)","code":"BRL","mid":0.6841},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9182},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025583},{"currency":"rupia indyjska","code":"INR","mid":0.048007},{"currency":"won południowokoreański","code":"KRW","mid":0.002846},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5607},{"currency":"SDR (MFW)","code":"XDR","mid":5.3525}]},{"table":"A","no":"242/A/NBP/2024","effectiveDate":"2024-12-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1194},{"currency":"dolar amerykański","code":"USD","mid":4.0738},{"currency":"dolar australijski","code":"AUD","mid":2.5935},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5239},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8642},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3477},{"currency":"dolar singapurski","code":"SGD","mid":3.0205},{"currency":"euro","code":"EUR","mid":4.2722},{"currency":"forint (Węgry)","code":"HUF","mid":0.010428},{"currency":"frank szwajcarski","code":"CHF","mid":4.5534},{"currency":"funt szterling","code":"GBP","mid":5.1491},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0980},{"currency":"jen (Japonia)","code":"JPY","mid":0.026551},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.029242},{"currency":"korona norweska","code":"NOK","mid":0.3662},{"currency":"korona szwedzka","code":"SEK","mid":0.3705},{"currency":"lej rumuński","code":"RON","mid":0.8590},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1844},{"currency":"lira turecka","code":"TRY","mid":0.1164},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1296},{"currency":"peso chilijskie","code":"CLP","mid":0.004162},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2273},{"currency":"real (Brazylia)","code":"BRL","mid":0.6792},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9154},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002547},{"currency":"rupia indyjska","code":"INR","mid":0.048044},{"currency":"won południowokoreański","code":"KRW","mid":0.00284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5597},{"currency":"SDR (MFW)","code":"XDR","mid":5.3476}]},{"table":"A","no":"243/A/NBP/2024","effectiveDate":"2024-12-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1191},{"currency":"dolar amerykański","code":"USD","mid":4.0571},{"currency":"dolar australijski","code":"AUD","mid":2.5824},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5219},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8511},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3435},{"currency":"dolar singapurski","code":"SGD","mid":3.0082},{"currency":"euro","code":"EUR","mid":4.2622},{"currency":"forint (Węgry)","code":"HUF","mid":0.010431},{"currency":"frank szwajcarski","code":"CHF","mid":4.5563},{"currency":"funt szterling","code":"GBP","mid":5.1339},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0971},{"currency":"jen (Japonia)","code":"JPY","mid":0.026379},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.029334},{"currency":"korona norweska","code":"NOK","mid":0.3627},{"currency":"korona szwedzka","code":"SEK","mid":0.3699},{"currency":"lej rumuński","code":"RON","mid":0.8566},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1792},{"currency":"lira turecka","code":"TRY","mid":0.1160},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1240},{"currency":"peso chilijskie","code":"CLP","mid":0.004113},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2270},{"currency":"real (Brazylia)","code":"BRL","mid":0.6710},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9112},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025357},{"currency":"rupia indyjska","code":"INR","mid":0.047806},{"currency":"won południowokoreański","code":"KRW","mid":0.002828},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5570},{"currency":"SDR (MFW)","code":"XDR","mid":5.3125}]},{"table":"A","no":"244/A/NBP/2024","effectiveDate":"2024-12-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1185},{"currency":"dolar amerykański","code":"USD","mid":4.0623},{"currency":"dolar australijski","code":"AUD","mid":2.5764},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5230},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8453},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3395},{"currency":"dolar singapurski","code":"SGD","mid":3.0074},{"currency":"euro","code":"EUR","mid":4.2599},{"currency":"forint (Węgry)","code":"HUF","mid":0.010414},{"currency":"frank szwajcarski","code":"CHF","mid":4.5270},{"currency":"funt szterling","code":"GBP","mid":5.1538},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0971},{"currency":"jen (Japonia)","code":"JPY","mid":0.026416},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5711},{"currency":"korona islandzka","code":"ISK","mid":0.029358},{"currency":"korona norweska","code":"NOK","mid":0.3625},{"currency":"korona szwedzka","code":"SEK","mid":0.3714},{"currency":"lej rumuński","code":"RON","mid":0.8560},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1781},{"currency":"lira turecka","code":"TRY","mid":0.1163},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1282},{"currency":"peso chilijskie","code":"CLP","mid":0.004102},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.2016},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2256},{"currency":"real (Brazylia)","code":"BRL","mid":0.6607},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9095},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025286},{"currency":"rupia indyjska","code":"INR","mid":0.047852},{"currency":"won południowokoreański","code":"KRW","mid":0.002823},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5576},{"currency":"SDR (MFW)","code":"XDR","mid":5.3187}]},{"table":"A","no":"245/A/NBP/2024","effectiveDate":"2024-12-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1186},{"currency":"dolar amerykański","code":"USD","mid":4.0621},{"currency":"dolar australijski","code":"AUD","mid":2.5619},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5227},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8348},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3253},{"currency":"dolar singapurski","code":"SGD","mid":3.0050},{"currency":"euro","code":"EUR","mid":4.2628},{"currency":"forint (Węgry)","code":"HUF","mid":0.010402},{"currency":"frank szwajcarski","code":"CHF","mid":4.5448},{"currency":"funt szterling","code":"GBP","mid":5.1536},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0969},{"currency":"jen (Japonia)","code":"JPY","mid":0.026432},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.02946},{"currency":"korona norweska","code":"NOK","mid":0.3619},{"currency":"korona szwedzka","code":"SEK","mid":0.3708},{"currency":"lej rumuński","code":"RON","mid":0.8567},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1795},{"currency":"lira turecka","code":"TRY","mid":0.1160},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1337},{"currency":"peso chilijskie","code":"CLP","mid":0.004113},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.2014},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2247},{"currency":"real (Brazylia)","code":"BRL","mid":0.6654},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9088},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025246},{"currency":"rupia indyjska","code":"INR","mid":0.047811},{"currency":"won południowokoreański","code":"KRW","mid":0.002826},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5573},{"currency":"SDR (MFW)","code":"XDR","mid":5.3249}]},{"table":"A","no":"246/A/NBP/2024","effectiveDate":"2024-12-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1185},{"currency":"dolar amerykański","code":"USD","mid":4.0944},{"currency":"dolar australijski","code":"AUD","mid":2.5562},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5269},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8450},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3166},{"currency":"dolar singapurski","code":"SGD","mid":3.0124},{"currency":"euro","code":"EUR","mid":4.2633},{"currency":"forint (Węgry)","code":"HUF","mid":0.010284},{"currency":"frank szwajcarski","code":"CHF","mid":4.5685},{"currency":"funt szterling","code":"GBP","mid":5.1837},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0976},{"currency":"jen (Japonia)","code":"JPY","mid":0.026072},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.029504},{"currency":"korona norweska","code":"NOK","mid":0.3616},{"currency":"korona szwedzka","code":"SEK","mid":0.3709},{"currency":"lej rumuński","code":"RON","mid":0.8570},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1798},{"currency":"lira turecka","code":"TRY","mid":0.1167},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1311},{"currency":"peso chilijskie","code":"CLP","mid":0.004117},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2246},{"currency":"real (Brazylia)","code":"BRL","mid":0.6509},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9088},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025134},{"currency":"rupia indyjska","code":"INR","mid":0.04813},{"currency":"won południowokoreański","code":"KRW","mid":0.002825},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5612},{"currency":"SDR (MFW)","code":"XDR","mid":5.3281}]},{"table":"A","no":"247/A/NBP/2024","effectiveDate":"2024-12-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1189},{"currency":"dolar amerykański","code":"USD","mid":4.1002},{"currency":"dolar australijski","code":"AUD","mid":2.5556},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5276},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8499},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3109},{"currency":"dolar singapurski","code":"SGD","mid":3.0165},{"currency":"euro","code":"EUR","mid":4.2572},{"currency":"forint (Węgry)","code":"HUF","mid":0.010283},{"currency":"frank szwajcarski","code":"CHF","mid":4.5801},{"currency":"funt szterling","code":"GBP","mid":5.1264},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0979},{"currency":"jen (Japonia)","code":"JPY","mid":0.026162},{"currency":"korona czeska","code":"CZK","mid":0.1694},{"currency":"korona duńska","code":"DKK","mid":0.5707},{"currency":"korona islandzka","code":"ISK","mid":0.029462},{"currency":"korona norweska","code":"NOK","mid":0.3583},{"currency":"korona szwedzka","code":"SEK","mid":0.3709},{"currency":"lej rumuński","code":"RON","mid":0.8554},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1766},{"currency":"lira turecka","code":"TRY","mid":0.1164},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1220},{"currency":"peso chilijskie","code":"CLP","mid":0.004135},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.2022},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2232},{"currency":"real (Brazylia)","code":"BRL","mid":0.6664},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9095},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025318},{"currency":"rupia indyjska","code":"INR","mid":0.048226},{"currency":"won południowokoreański","code":"KRW","mid":0.002828},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5617},{"currency":"SDR (MFW)","code":"XDR","mid":5.3447}]},{"table":"A","no":"248/A/NBP/2024","effectiveDate":"2024-12-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1197},{"currency":"dolar amerykański","code":"USD","mid":4.0950},{"currency":"dolar australijski","code":"AUD","mid":2.5629},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5271},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8475},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3167},{"currency":"dolar singapurski","code":"SGD","mid":3.0209},{"currency":"euro","code":"EUR","mid":4.2621},{"currency":"forint (Węgry)","code":"HUF","mid":0.010278},{"currency":"frank szwajcarski","code":"CHF","mid":4.5728},{"currency":"funt szterling","code":"GBP","mid":5.1472},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0975},{"currency":"jen (Japonia)","code":"JPY","mid":0.026136},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5714},{"currency":"korona islandzka","code":"ISK","mid":0.029374},{"currency":"korona norweska","code":"NOK","mid":0.3617},{"currency":"korona szwedzka","code":"SEK","mid":0.3711},{"currency":"lej rumuński","code":"RON","mid":0.8565},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1792},{"currency":"lira turecka","code":"TRY","mid":0.1159},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1259},{"currency":"peso chilijskie","code":"CLP","mid":0.00414},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.2039},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2222},{"currency":"real (Brazylia)","code":"BRL","mid":0.6735},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9120},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025317},{"currency":"rupia indyjska","code":"INR","mid":0.048113},{"currency":"won południowokoreański","code":"KRW","mid":0.002821},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5610},{"currency":"SDR (MFW)","code":"XDR","mid":5.3493}]},{"table":"A","no":"249/A/NBP/2024","effectiveDate":"2024-12-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1204},{"currency":"dolar amerykański","code":"USD","mid":4.1127},{"currency":"dolar australijski","code":"AUD","mid":2.5647},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5295},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8571},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3194},{"currency":"dolar singapurski","code":"SGD","mid":3.0256},{"currency":"euro","code":"EUR","mid":4.2739},{"currency":"forint (Węgry)","code":"HUF","mid":0.010364},{"currency":"frank szwajcarski","code":"CHF","mid":4.5654},{"currency":"funt szterling","code":"GBP","mid":5.1549},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0979},{"currency":"jen (Japonia)","code":"JPY","mid":0.026192},{"currency":"korona czeska","code":"CZK","mid":0.1699},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.029455},{"currency":"korona norweska","code":"NOK","mid":0.3609},{"currency":"korona szwedzka","code":"SEK","mid":0.3717},{"currency":"lej rumuński","code":"RON","mid":0.8589},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1852},{"currency":"lira turecka","code":"TRY","mid":0.1167},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1219},{"currency":"peso chilijskie","code":"CLP","mid":0.004152},{"currency":"peso filipińskie","code":"PHP","mid":0.0704},{"currency":"peso meksykańskie","code":"MXN","mid":0.2044},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2220},{"currency":"real (Brazylia)","code":"BRL","mid":0.6639},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9166},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025403},{"currency":"rupia indyjska","code":"INR","mid":0.048273},{"currency":"won południowokoreański","code":"KRW","mid":0.002817},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5635},{"currency":"SDR (MFW)","code":"XDR","mid":5.3630}]},{"table":"A","no":"250/A/NBP/2024","effectiveDate":"2024-12-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1203},{"currency":"dolar amerykański","code":"USD","mid":4.1036},{"currency":"dolar australijski","code":"AUD","mid":2.5483},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5287},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8492},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3092},{"currency":"dolar singapurski","code":"SGD","mid":3.0166},{"currency":"euro","code":"EUR","mid":4.2747},{"currency":"forint (Węgry)","code":"HUF","mid":0.010401},{"currency":"frank szwajcarski","code":"CHF","mid":4.5604},{"currency":"funt szterling","code":"GBP","mid":5.1332},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0978},{"currency":"jen (Japonia)","code":"JPY","mid":0.025982},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.02946},{"currency":"korona norweska","code":"NOK","mid":0.3611},{"currency":"korona szwedzka","code":"SEK","mid":0.3722},{"currency":"lej rumuński","code":"RON","mid":0.8590},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1856},{"currency":"lira turecka","code":"TRY","mid":0.1163},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1155},{"currency":"peso chilijskie","code":"CLP","mid":0.004143},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2024},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2187},{"currency":"real (Brazylia)","code":"BRL","mid":0.6639},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9177},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025276},{"currency":"rupia indyjska","code":"INR","mid":0.047968},{"currency":"won południowokoreański","code":"KRW","mid":0.002779},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5622},{"currency":"SDR (MFW)","code":"XDR","mid":5.3640}]},{"table":"A","no":"251/A/NBP/2024","effectiveDate":"2024-12-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1201},{"currency":"dolar amerykański","code":"USD","mid":4.0960},{"currency":"dolar australijski","code":"AUD","mid":2.5494},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5278},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8464},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3157},{"currency":"dolar singapurski","code":"SGD","mid":3.0177},{"currency":"euro","code":"EUR","mid":4.2738},{"currency":"forint (Węgry)","code":"HUF","mid":0.010392},{"currency":"frank szwajcarski","code":"CHF","mid":4.5413},{"currency":"funt szterling","code":"GBP","mid":5.1516},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0974},{"currency":"jen (Japonia)","code":"JPY","mid":0.025939},{"currency":"korona czeska","code":"CZK","mid":0.1694},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.029659},{"currency":"korona norweska","code":"NOK","mid":0.3606},{"currency":"korona szwedzka","code":"SEK","mid":0.3729},{"currency":"lej rumuński","code":"RON","mid":0.8586},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1851},{"currency":"lira turecka","code":"TRY","mid":0.1160},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1188},{"currency":"peso chilijskie","code":"CLP","mid":0.004124},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2010},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2182},{"currency":"real (Brazylia)","code":"BRL","mid":0.6610},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9170},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025386},{"currency":"rupia indyjska","code":"INR","mid":0.047888},{"currency":"won południowokoreański","code":"KRW","mid":0.002778},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5611},{"currency":"SDR (MFW)","code":"XDR","mid":5.3629}]},{"table":"A","no":"252/A/NBP/2024","effectiveDate":"2024-12-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1199},{"currency":"dolar amerykański","code":"USD","mid":4.1012},{"currency":"dolar australijski","code":"AUD","mid":2.5504},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5281},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8543},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3084},{"currency":"dolar singapurski","code":"SGD","mid":3.0131},{"currency":"euro","code":"EUR","mid":4.2730},{"currency":"forint (Węgry)","code":"HUF","mid":0.010421},{"currency":"frank szwajcarski","code":"CHF","mid":4.5371},{"currency":"funt szterling","code":"GBP","mid":5.1488},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0976},{"currency":"jen (Japonia)","code":"JPY","mid":0.026179},{"currency":"korona czeska","code":"CZK","mid":0.1699},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.029694},{"currency":"korona norweska","code":"NOK","mid":0.3624},{"currency":"korona szwedzka","code":"SEK","mid":0.3731},{"currency":"lej rumuński","code":"RON","mid":0.8589},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1847},{"currency":"lira turecka","code":"TRY","mid":0.1161},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1243},{"currency":"peso chilijskie","code":"CLP","mid":0.004127},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.1981},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2188},{"currency":"real (Brazylia)","code":"BRL","mid":0.6638},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9173},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025481},{"currency":"rupia indyjska","code":"INR","mid":0.047906},{"currency":"won południowokoreański","code":"KRW","mid":0.002787},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5621},{"currency":"SDR (MFW)","code":"XDR","mid":5.3618}]},{"table":"A","no":"001/A/NBP/2025","effectiveDate":"2025-01-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1202},{"currency":"dolar amerykański","code":"USD","mid":4.1219},{"currency":"dolar australijski","code":"AUD","mid":2.5630},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5300},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8597},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3159},{"currency":"dolar singapurski","code":"SGD","mid":3.0260},{"currency":"euro","code":"EUR","mid":4.2668},{"currency":"forint (Węgry)","code":"HUF","mid":0.010368},{"currency":"frank szwajcarski","code":"CHF","mid":4.5554},{"currency":"funt szterling","code":"GBP","mid":5.1448},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0980},{"currency":"jen (Japonia)","code":"JPY","mid":0.026287},{"currency":"korona czeska","code":"CZK","mid":0.1693},{"currency":"korona duńska","code":"DKK","mid":0.5721},{"currency":"korona islandzka","code":"ISK","mid":0.029651},{"currency":"korona norweska","code":"NOK","mid":0.3633},{"currency":"korona szwedzka","code":"SEK","mid":0.3732},{"currency":"lej rumuński","code":"RON","mid":0.8578},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1816},{"currency":"lira turecka","code":"TRY","mid":0.1167},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1301},{"currency":"peso chilijskie","code":"CLP","mid":0.004136},{"currency":"peso filipińskie","code":"PHP","mid":0.0713},{"currency":"peso meksykańskie","code":"MXN","mid":0.1984},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2199},{"currency":"real (Brazylia)","code":"BRL","mid":0.6665},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9204},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025453},{"currency":"rupia indyjska","code":"INR","mid":0.048059},{"currency":"won południowokoreański","code":"KRW","mid":0.002815},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5646},{"currency":"SDR (MFW)","code":"XDR","mid":5.3541}]},{"table":"A","no":"002/A/NBP/2025","effectiveDate":"2025-01-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":4.1512},{"currency":"dolar australijski","code":"AUD","mid":2.5794},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5337},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8849},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3252},{"currency":"dolar singapurski","code":"SGD","mid":3.0299},{"currency":"euro","code":"EUR","mid":4.2718},{"currency":"forint (Węgry)","code":"HUF","mid":0.010299},{"currency":"frank szwajcarski","code":"CHF","mid":4.5658},{"currency":"funt szterling","code":"GBP","mid":5.1498},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0986},{"currency":"jen (Japonia)","code":"JPY","mid":0.026398},{"currency":"korona czeska","code":"CZK","mid":0.1697},{"currency":"korona duńska","code":"DKK","mid":0.5727},{"currency":"korona islandzka","code":"ISK","mid":0.029769},{"currency":"korona norweska","code":"NOK","mid":0.3644},{"currency":"korona szwedzka","code":"SEK","mid":0.3726},{"currency":"lej rumuński","code":"RON","mid":0.8588},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1841},{"currency":"lira turecka","code":"TRY","mid":0.1173},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1365},{"currency":"peso chilijskie","code":"CLP","mid":0.004129},{"currency":"peso filipińskie","code":"PHP","mid":0.0714},{"currency":"peso meksykańskie","code":"MXN","mid":0.2023},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2210},{"currency":"real (Brazylia)","code":"BRL","mid":0.6747},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9225},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025641},{"currency":"rupia indyjska","code":"INR","mid":0.048407},{"currency":"won południowokoreański","code":"KRW","mid":0.002823},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5672},{"currency":"SDR (MFW)","code":"XDR","mid":5.3801}]},{"table":"A","no":"003/A/NBP/2025","effectiveDate":"2025-01-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1182},{"currency":"dolar amerykański","code":"USD","mid":4.0770},{"currency":"dolar australijski","code":"AUD","mid":2.5619},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5245},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8506},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3183},{"currency":"dolar singapurski","code":"SGD","mid":2.9984},{"currency":"euro","code":"EUR","mid":4.2515},{"currency":"forint (Węgry)","code":"HUF","mid":0.010226},{"currency":"frank szwajcarski","code":"CHF","mid":4.5097},{"currency":"funt szterling","code":"GBP","mid":5.1217},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.025866},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5699},{"currency":"korona islandzka","code":"ISK","mid":0.0293},{"currency":"korona norweska","code":"NOK","mid":0.3617},{"currency":"korona szwedzka","code":"SEK","mid":0.3706},{"currency":"lej rumuński","code":"RON","mid":0.8547},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1737},{"currency":"lira turecka","code":"TRY","mid":0.1154},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1258},{"currency":"peso chilijskie","code":"CLP","mid":0.004033},{"currency":"peso filipińskie","code":"PHP","mid":0.0702},{"currency":"peso meksykańskie","code":"MXN","mid":0.2008},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2200},{"currency":"real (Brazylia)","code":"BRL","mid":0.6667},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9085},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025276},{"currency":"rupia indyjska","code":"INR","mid":0.047561},{"currency":"won południowokoreański","code":"KRW","mid":0.002818},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5564},{"currency":"SDR (MFW)","code":"XDR","mid":5.3207}]},{"table":"A","no":"004/A/NBP/2025","effectiveDate":"2025-01-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1194},{"currency":"dolar amerykański","code":"USD","mid":4.1335},{"currency":"dolar australijski","code":"AUD","mid":2.5713},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5314},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8778},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3229},{"currency":"dolar singapurski","code":"SGD","mid":3.0242},{"currency":"euro","code":"EUR","mid":4.2656},{"currency":"forint (Węgry)","code":"HUF","mid":0.010274},{"currency":"frank szwajcarski","code":"CHF","mid":4.5330},{"currency":"funt szterling","code":"GBP","mid":5.1467},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0979},{"currency":"jen (Japonia)","code":"JPY","mid":0.026134},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5717},{"currency":"korona islandzka","code":"ISK","mid":0.029357},{"currency":"korona norweska","code":"NOK","mid":0.3646},{"currency":"korona szwedzka","code":"SEK","mid":0.3706},{"currency":"lej rumuński","code":"RON","mid":0.8577},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1809},{"currency":"lira turecka","code":"TRY","mid":0.1167},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1332},{"currency":"peso chilijskie","code":"CLP","mid":0.004115},{"currency":"peso filipińskie","code":"PHP","mid":0.0707},{"currency":"peso meksykańskie","code":"MXN","mid":0.2031},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2196},{"currency":"real (Brazylia)","code":"BRL","mid":0.6775},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9180},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025524},{"currency":"rupia indyjska","code":"INR","mid":0.04813},{"currency":"won południowokoreański","code":"KRW","mid":0.002832},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5637},{"currency":"SDR (MFW)","code":"XDR","mid":5.3517}]},{"table":"A","no":"005/A/NBP/2025","effectiveDate":"2025-01-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1199},{"currency":"dolar amerykański","code":"USD","mid":4.1523},{"currency":"dolar australijski","code":"AUD","mid":2.5711},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5337},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8868},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3208},{"currency":"dolar singapurski","code":"SGD","mid":3.0326},{"currency":"euro","code":"EUR","mid":4.2794},{"currency":"forint (Węgry)","code":"HUF","mid":0.010341},{"currency":"frank szwajcarski","code":"CHF","mid":4.5555},{"currency":"funt szterling","code":"GBP","mid":5.1000},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0981},{"currency":"jen (Japonia)","code":"JPY","mid":0.026263},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.029493},{"currency":"korona norweska","code":"NOK","mid":0.3639},{"currency":"korona szwedzka","code":"SEK","mid":0.3724},{"currency":"lej rumuński","code":"RON","mid":0.8604},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1880},{"currency":"lira turecka","code":"TRY","mid":0.1175},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1317},{"currency":"peso chilijskie","code":"CLP","mid":0.004145},{"currency":"peso filipińskie","code":"PHP","mid":0.0711},{"currency":"peso meksykańskie","code":"MXN","mid":0.2032},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2196},{"currency":"real (Brazylia)","code":"BRL","mid":0.6801},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9221},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025632},{"currency":"rupia indyjska","code":"INR","mid":0.04836},{"currency":"won południowokoreański","code":"KRW","mid":0.002839},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5662},{"currency":"SDR (MFW)","code":"XDR","mid":5.3980}]},{"table":"A","no":"006/A/NBP/2025","effectiveDate":"2025-01-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1197},{"currency":"dolar amerykański","code":"USD","mid":4.1415},{"currency":"dolar australijski","code":"AUD","mid":2.5608},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5320},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8740},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3098},{"currency":"dolar singapurski","code":"SGD","mid":3.0263},{"currency":"euro","code":"EUR","mid":4.2657},{"currency":"forint (Węgry)","code":"HUF","mid":0.01032},{"currency":"frank szwajcarski","code":"CHF","mid":4.5341},{"currency":"funt szterling","code":"GBP","mid":5.0952},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0979},{"currency":"jen (Japonia)","code":"JPY","mid":0.026221},{"currency":"korona czeska","code":"CZK","mid":0.1700},{"currency":"korona duńska","code":"DKK","mid":0.5718},{"currency":"korona islandzka","code":"ISK","mid":0.029398},{"currency":"korona norweska","code":"NOK","mid":0.3625},{"currency":"korona szwedzka","code":"SEK","mid":0.3716},{"currency":"lej rumuński","code":"RON","mid":0.8578},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1810},{"currency":"lira turecka","code":"TRY","mid":0.1169},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1305},{"currency":"peso chilijskie","code":"CLP","mid":0.004116},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2017},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2180},{"currency":"real (Brazylia)","code":"BRL","mid":0.6861},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9210},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025588},{"currency":"rupia indyjska","code":"INR","mid":0.048171},{"currency":"won południowokoreański","code":"KRW","mid":0.002822},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5647},{"currency":"SDR (MFW)","code":"XDR","mid":5.3807}]},{"table":"A","no":"007/A/NBP/2025","effectiveDate":"2025-01-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1203},{"currency":"dolar amerykański","code":"USD","mid":4.1904},{"currency":"dolar australijski","code":"AUD","mid":2.5720},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5382},{"currency":"dolar kanadyjski","code":"CAD","mid":2.9028},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3231},{"currency":"dolar singapurski","code":"SGD","mid":3.0480},{"currency":"euro","code":"EUR","mid":4.2715},{"currency":"forint (Węgry)","code":"HUF","mid":0.010313},{"currency":"frank szwajcarski","code":"CHF","mid":4.5699},{"currency":"funt szterling","code":"GBP","mid":5.0733},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0990},{"currency":"jen (Japonia)","code":"JPY","mid":0.026673},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5725},{"currency":"korona islandzka","code":"ISK","mid":0.029561},{"currency":"korona norweska","code":"NOK","mid":0.3640},{"currency":"korona szwedzka","code":"SEK","mid":0.3710},{"currency":"lej rumuński","code":"RON","mid":0.8589},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1840},{"currency":"lira turecka","code":"TRY","mid":0.1182},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1409},{"currency":"peso chilijskie","code":"CLP","mid":0.004141},{"currency":"peso filipińskie","code":"PHP","mid":0.0712},{"currency":"peso meksykańskie","code":"MXN","mid":0.2012},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2182},{"currency":"real (Brazylia)","code":"BRL","mid":0.6863},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9291},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025748},{"currency":"rupia indyjska","code":"INR","mid":0.048401},{"currency":"won południowokoreański","code":"KRW","mid":0.002848},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5714},{"currency":"SDR (MFW)","code":"XDR","mid":5.3781}]},{"table":"A","no":"008/A/NBP/2025","effectiveDate":"2025-01-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":4.1658},{"currency":"dolar australijski","code":"AUD","mid":2.5786},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5350},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8977},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3372},{"currency":"dolar singapurski","code":"SGD","mid":3.0422},{"currency":"euro","code":"EUR","mid":4.2737},{"currency":"forint (Węgry)","code":"HUF","mid":0.010363},{"currency":"frank szwajcarski","code":"CHF","mid":4.5477},{"currency":"funt szterling","code":"GBP","mid":5.0729},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0985},{"currency":"jen (Japonia)","code":"JPY","mid":0.026374},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.029494},{"currency":"korona norweska","code":"NOK","mid":0.3651},{"currency":"korona szwedzka","code":"SEK","mid":0.3714},{"currency":"lej rumuński","code":"RON","mid":0.8591},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1851},{"currency":"lira turecka","code":"TRY","mid":0.1174},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1478},{"currency":"peso chilijskie","code":"CLP","mid":0.004132},{"currency":"peso filipińskie","code":"PHP","mid":0.0709},{"currency":"peso meksykańskie","code":"MXN","mid":0.2021},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2195},{"currency":"real (Brazylia)","code":"BRL","mid":0.6835},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9247},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025612},{"currency":"rupia indyjska","code":"INR","mid":0.048082},{"currency":"won południowokoreański","code":"KRW","mid":0.002848},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5681},{"currency":"SDR (MFW)","code":"XDR","mid":5.4148}]},{"table":"A","no":"009/A/NBP/2025","effectiveDate":"2025-01-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1190},{"currency":"dolar amerykański","code":"USD","mid":4.1330},{"currency":"dolar australijski","code":"AUD","mid":2.5651},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5308},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8808},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3223},{"currency":"dolar singapurski","code":"SGD","mid":3.0246},{"currency":"euro","code":"EUR","mid":4.2611},{"currency":"forint (Węgry)","code":"HUF","mid":0.010362},{"currency":"frank szwajcarski","code":"CHF","mid":4.5331},{"currency":"funt szterling","code":"GBP","mid":5.0499},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0978},{"currency":"jen (Japonia)","code":"JPY","mid":0.026347},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5711},{"currency":"korona islandzka","code":"ISK","mid":0.029407},{"currency":"korona norweska","code":"NOK","mid":0.3643},{"currency":"korona szwedzka","code":"SEK","mid":0.3707},{"currency":"lej rumuński","code":"RON","mid":0.8565},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1786},{"currency":"lira turecka","code":"TRY","mid":0.1165},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1360},{"currency":"peso chilijskie","code":"CLP","mid":0.004118},{"currency":"peso filipińskie","code":"PHP","mid":0.0705},{"currency":"peso meksykańskie","code":"MXN","mid":0.2016},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2193},{"currency":"real (Brazylia)","code":"BRL","mid":0.6825},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9186},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025325},{"currency":"rupia indyjska","code":"INR","mid":0.047866},{"currency":"won południowokoreański","code":"KRW","mid":0.002833},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5637},{"currency":"SDR (MFW)","code":"XDR","mid":5.3861}]},{"table":"A","no":"010/A/NBP/2025","effectiveDate":"2025-01-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1197},{"currency":"dolar amerykański","code":"USD","mid":4.1433},{"currency":"dolar australijski","code":"AUD","mid":2.5745},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5320},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8834},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3218},{"currency":"dolar singapurski","code":"SGD","mid":3.0302},{"currency":"euro","code":"EUR","mid":4.2620},{"currency":"forint (Węgry)","code":"HUF","mid":0.010346},{"currency":"frank szwajcarski","code":"CHF","mid":4.5476},{"currency":"funt szterling","code":"GBP","mid":5.0540},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0982},{"currency":"jen (Japonia)","code":"JPY","mid":0.026613},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5712},{"currency":"korona islandzka","code":"ISK","mid":0.029413},{"currency":"korona norweska","code":"NOK","mid":0.3644},{"currency":"korona szwedzka","code":"SEK","mid":0.3711},{"currency":"lej rumuński","code":"RON","mid":0.8568},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1791},{"currency":"lira turecka","code":"TRY","mid":0.1168},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1436},{"currency":"peso chilijskie","code":"CLP","mid":0.004119},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.2013},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2197},{"currency":"real (Brazylia)","code":"BRL","mid":0.6890},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9202},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025326},{"currency":"rupia indyjska","code":"INR","mid":0.047874},{"currency":"won południowokoreański","code":"KRW","mid":0.002842},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5652},{"currency":"SDR (MFW)","code":"XDR","mid":5.3698}]},{"table":"A","no":"011/A/NBP/2025","effectiveDate":"2025-01-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1203},{"currency":"dolar amerykański","code":"USD","mid":4.1462},{"currency":"dolar australijski","code":"AUD","mid":2.5717},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5325},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8768},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3207},{"currency":"dolar singapurski","code":"SGD","mid":3.0335},{"currency":"euro","code":"EUR","mid":4.2691},{"currency":"forint (Węgry)","code":"HUF","mid":0.010314},{"currency":"frank szwajcarski","code":"CHF","mid":4.5503},{"currency":"funt szterling","code":"GBP","mid":5.0567},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0984},{"currency":"jen (Japonia)","code":"JPY","mid":0.026622},{"currency":"korona czeska","code":"CZK","mid":0.1687},{"currency":"korona duńska","code":"DKK","mid":0.5722},{"currency":"korona islandzka","code":"ISK","mid":0.029422},{"currency":"korona norweska","code":"NOK","mid":0.3641},{"currency":"korona szwedzka","code":"SEK","mid":0.3715},{"currency":"lej rumuński","code":"RON","mid":0.8579},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1827},{"currency":"lira turecka","code":"TRY","mid":0.1166},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1504},{"currency":"peso chilijskie","code":"CLP","mid":0.00409},{"currency":"peso filipińskie","code":"PHP","mid":0.0708},{"currency":"peso meksykańskie","code":"MXN","mid":0.1988},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2212},{"currency":"real (Brazylia)","code":"BRL","mid":0.6853},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9201},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025336},{"currency":"rupia indyjska","code":"INR","mid":0.047874},{"currency":"won południowokoreański","code":"KRW","mid":0.002844},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5656},{"currency":"SDR (MFW)","code":"XDR","mid":5.3925}]},{"table":"A","no":"012/A/NBP/2025","effectiveDate":"2025-01-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":4.1321},{"currency":"dolar australijski","code":"AUD","mid":2.5618},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5309},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8542},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3144},{"currency":"dolar singapurski","code":"SGD","mid":3.0263},{"currency":"euro","code":"EUR","mid":4.2587},{"currency":"forint (Węgry)","code":"HUF","mid":0.010304},{"currency":"frank szwajcarski","code":"CHF","mid":4.5221},{"currency":"funt szterling","code":"GBP","mid":5.0318},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0979},{"currency":"jen (Japonia)","code":"JPY","mid":0.026438},{"currency":"korona czeska","code":"CZK","mid":0.1688},{"currency":"korona duńska","code":"DKK","mid":0.5708},{"currency":"korona islandzka","code":"ISK","mid":0.029269},{"currency":"korona norweska","code":"NOK","mid":0.3616},{"currency":"korona szwedzka","code":"SEK","mid":0.3701},{"currency":"lej rumuński","code":"RON","mid":0.8557},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1774},{"currency":"lira turecka","code":"TRY","mid":0.1161},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1536},{"currency":"peso chilijskie","code":"CLP","mid":0.004102},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1983},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2202},{"currency":"real (Brazylia)","code":"BRL","mid":0.6806},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9197},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025257},{"currency":"rupia indyjska","code":"INR","mid":0.047737},{"currency":"won południowokoreański","code":"KRW","mid":0.002848},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5647},{"currency":"SDR (MFW)","code":"XDR","mid":5.3672}]},{"table":"A","no":"013/A/NBP/2025","effectiveDate":"2025-01-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":4.1101},{"currency":"dolar australijski","code":"AUD","mid":2.5611},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5280},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8496},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3144},{"currency":"dolar singapurski","code":"SGD","mid":3.0235},{"currency":"euro","code":"EUR","mid":4.2554},{"currency":"forint (Węgry)","code":"HUF","mid":0.010322},{"currency":"frank szwajcarski","code":"CHF","mid":4.5138},{"currency":"funt szterling","code":"GBP","mid":5.0342},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0975},{"currency":"jen (Japonia)","code":"JPY","mid":0.026365},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5703},{"currency":"korona islandzka","code":"ISK","mid":0.029167},{"currency":"korona norweska","code":"NOK","mid":0.3607},{"currency":"korona szwedzka","code":"SEK","mid":0.3705},{"currency":"lej rumuński","code":"RON","mid":0.8550},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1757},{"currency":"lira turecka","code":"TRY","mid":0.1154},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1486},{"currency":"peso chilijskie","code":"CLP","mid":0.004103},{"currency":"peso filipińskie","code":"PHP","mid":0.0703},{"currency":"peso meksykańskie","code":"MXN","mid":0.1981},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2205},{"currency":"real (Brazylia)","code":"BRL","mid":0.6814},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9184},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025161},{"currency":"rupia indyjska","code":"INR","mid":0.047467},{"currency":"won południowokoreański","code":"KRW","mid":0.002851},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5643},{"currency":"SDR (MFW)","code":"XDR","mid":5.3631}]},{"table":"A","no":"014/A/NBP/2025","effectiveDate":"2025-01-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1202},{"currency":"dolar amerykański","code":"USD","mid":4.0646},{"currency":"dolar australijski","code":"AUD","mid":2.5545},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5219},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8370},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.3088},{"currency":"dolar singapurski","code":"SGD","mid":3.0055},{"currency":"euro","code":"EUR","mid":4.2461},{"currency":"forint (Węgry)","code":"HUF","mid":0.010306},{"currency":"frank szwajcarski","code":"CHF","mid":4.4947},{"currency":"funt szterling","code":"GBP","mid":5.0265},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0967},{"currency":"jen (Japonia)","code":"JPY","mid":0.026109},{"currency":"korona czeska","code":"CZK","mid":0.1690},{"currency":"korona duńska","code":"DKK","mid":0.5691},{"currency":"korona islandzka","code":"ISK","mid":0.029023},{"currency":"korona norweska","code":"NOK","mid":0.3610},{"currency":"korona szwedzka","code":"SEK","mid":0.3704},{"currency":"lej rumuński","code":"RON","mid":0.8531},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1710},{"currency":"lira turecka","code":"TRY","mid":0.1142},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1467},{"currency":"peso chilijskie","code":"CLP","mid":0.00405},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.1977},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2202},{"currency":"real (Brazylia)","code":"BRL","mid":0.6749},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9162},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024959},{"currency":"rupia indyjska","code":"INR","mid":0.047077},{"currency":"won południowokoreański","code":"KRW","mid":0.00284},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5587},{"currency":"SDR (MFW)","code":"XDR","mid":5.3345}]},{"table":"A","no":"015/A/NBP/2025","effectiveDate":"2025-01-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1191},{"currency":"dolar amerykański","code":"USD","mid":4.0515},{"currency":"dolar australijski","code":"AUD","mid":2.5379},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5201},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8158},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2922},{"currency":"dolar singapurski","code":"SGD","mid":2.9864},{"currency":"euro","code":"EUR","mid":4.2182},{"currency":"forint (Węgry)","code":"HUF","mid":0.01027},{"currency":"frank szwajcarski","code":"CHF","mid":4.4658},{"currency":"funt szterling","code":"GBP","mid":4.9905},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0965},{"currency":"jen (Japonia)","code":"JPY","mid":0.025908},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5654},{"currency":"korona islandzka","code":"ISK","mid":0.028833},{"currency":"korona norweska","code":"NOK","mid":0.3587},{"currency":"korona szwedzka","code":"SEK","mid":0.3676},{"currency":"lej rumuński","code":"RON","mid":0.8477},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1567},{"currency":"lira turecka","code":"TRY","mid":0.1134},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1397},{"currency":"peso chilijskie","code":"CLP","mid":0.004088},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.1979},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2183},{"currency":"real (Brazylia)","code":"BRL","mid":0.6818},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9117},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024886},{"currency":"rupia indyjska","code":"INR","mid":0.046857},{"currency":"won południowokoreański","code":"KRW","mid":0.002818},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5559},{"currency":"SDR (MFW)","code":"XDR","mid":5.2765}]},{"table":"A","no":"016/A/NBP/2025","effectiveDate":"2025-01-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1192},{"currency":"dolar amerykański","code":"USD","mid":4.0124},{"currency":"dolar australijski","code":"AUD","mid":2.5365},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5151},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8005},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2918},{"currency":"dolar singapurski","code":"SGD","mid":2.9786},{"currency":"euro","code":"EUR","mid":4.2100},{"currency":"forint (Węgry)","code":"HUF","mid":0.010287},{"currency":"frank szwajcarski","code":"CHF","mid":4.4365},{"currency":"funt szterling","code":"GBP","mid":4.9858},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0956},{"currency":"jen (Japonia)","code":"JPY","mid":0.025783},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5643},{"currency":"korona islandzka","code":"ISK","mid":0.028816},{"currency":"korona norweska","code":"NOK","mid":0.3579},{"currency":"korona szwedzka","code":"SEK","mid":0.3675},{"currency":"lej rumuński","code":"RON","mid":0.8460},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1525},{"currency":"lira turecka","code":"TRY","mid":0.1124},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1224},{"currency":"peso chilijskie","code":"CLP","mid":0.004065},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1982},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2189},{"currency":"real (Brazylia)","code":"BRL","mid":0.6772},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9166},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002481},{"currency":"rupia indyjska","code":"INR","mid":0.046537},{"currency":"won południowokoreański","code":"KRW","mid":0.002804},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5539},{"currency":"SDR (MFW)","code":"XDR","mid":5.2736}]},{"table":"A","no":"017/A/NBP/2025","effectiveDate":"2025-01-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1193},{"currency":"dolar amerykański","code":"USD","mid":4.0210},{"currency":"dolar australijski","code":"AUD","mid":2.5303},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5161},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7985},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2886},{"currency":"dolar singapurski","code":"SGD","mid":2.9877},{"currency":"euro","code":"EUR","mid":4.2176},{"currency":"forint (Węgry)","code":"HUF","mid":0.010319},{"currency":"frank szwajcarski","code":"CHF","mid":4.4605},{"currency":"funt szterling","code":"GBP","mid":5.0210},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0958},{"currency":"jen (Japonia)","code":"JPY","mid":0.02601},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5652},{"currency":"korona islandzka","code":"ISK","mid":0.028789},{"currency":"korona norweska","code":"NOK","mid":0.3578},{"currency":"korona szwedzka","code":"SEK","mid":0.3665},{"currency":"lej rumuński","code":"RON","mid":0.8476},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1564},{"currency":"lira turecka","code":"TRY","mid":0.1125},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1135},{"currency":"peso chilijskie","code":"CLP","mid":0.004095},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.1962},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2166},{"currency":"real (Brazylia)","code":"BRL","mid":0.6802},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9183},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024863},{"currency":"rupia indyjska","code":"INR","mid":0.046573},{"currency":"won południowokoreański","code":"KRW","mid":0.002805},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5537},{"currency":"SDR (MFW)","code":"XDR","mid":5.2686}]},{"table":"A","no":"018/A/NBP/2025","effectiveDate":"2025-01-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1189},{"currency":"dolar amerykański","code":"USD","mid":4.0337},{"currency":"dolar australijski","code":"AUD","mid":2.5224},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5176},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8017},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2833},{"currency":"dolar singapurski","code":"SGD","mid":2.9834},{"currency":"euro","code":"EUR","mid":4.2092},{"currency":"forint (Węgry)","code":"HUF","mid":0.010291},{"currency":"frank szwajcarski","code":"CHF","mid":4.4530},{"currency":"funt szterling","code":"GBP","mid":5.0208},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0959},{"currency":"jen (Japonia)","code":"JPY","mid":0.025948},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5641},{"currency":"korona islandzka","code":"ISK","mid":0.028771},{"currency":"korona norweska","code":"NOK","mid":0.3577},{"currency":"korona szwedzka","code":"SEK","mid":0.3667},{"currency":"lej rumuński","code":"RON","mid":0.8461},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1521},{"currency":"lira turecka","code":"TRY","mid":0.1127},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1181},{"currency":"peso chilijskie","code":"CLP","mid":0.004086},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.1950},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2155},{"currency":"real (Brazylia)","code":"BRL","mid":0.6842},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9182},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024942},{"currency":"rupia indyjska","code":"INR","mid":0.046615},{"currency":"won południowokoreański","code":"KRW","mid":0.002788},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5534},{"currency":"SDR (MFW)","code":"XDR","mid":5.2412}]},{"table":"A","no":"019/A/NBP/2025","effectiveDate":"2025-01-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":4.0443},{"currency":"dolar australijski","code":"AUD","mid":2.5181},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5190},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8028},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2836},{"currency":"dolar singapurski","code":"SGD","mid":2.9924},{"currency":"euro","code":"EUR","mid":4.2077},{"currency":"forint (Węgry)","code":"HUF","mid":0.010311},{"currency":"frank szwajcarski","code":"CHF","mid":4.4625},{"currency":"funt szterling","code":"GBP","mid":5.0232},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.026034},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5639},{"currency":"korona islandzka","code":"ISK","mid":0.02884},{"currency":"korona norweska","code":"NOK","mid":0.3570},{"currency":"korona szwedzka","code":"SEK","mid":0.3671},{"currency":"lej rumuński","code":"RON","mid":0.8458},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1513},{"currency":"lira turecka","code":"TRY","mid":0.1130},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1214},{"currency":"peso chilijskie","code":"CLP","mid":0.004063},{"currency":"peso filipińskie","code":"PHP","mid":0.0693},{"currency":"peso meksykańskie","code":"MXN","mid":0.1970},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.6904},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9206},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025007},{"currency":"rupia indyjska","code":"INR","mid":0.046726},{"currency":"won południowokoreański","code":"KRW","mid":0.002798},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5533},{"currency":"SDR (MFW)","code":"XDR","mid":5.2731}]},{"table":"A","no":"020/A/NBP/2025","effectiveDate":"2025-01-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":4.0393},{"currency":"dolar australijski","code":"AUD","mid":2.5152},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5185},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8034},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2823},{"currency":"dolar singapurski","code":"SGD","mid":2.9916},{"currency":"euro","code":"EUR","mid":4.2039},{"currency":"forint (Węgry)","code":"HUF","mid":0.010319},{"currency":"frank szwajcarski","code":"CHF","mid":4.4502},{"currency":"funt szterling","code":"GBP","mid":5.0259},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0966},{"currency":"jen (Japonia)","code":"JPY","mid":0.026152},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5633},{"currency":"korona islandzka","code":"ISK","mid":0.028853},{"currency":"korona norweska","code":"NOK","mid":0.3571},{"currency":"korona szwedzka","code":"SEK","mid":0.3667},{"currency":"lej rumuński","code":"RON","mid":0.8449},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1495},{"currency":"lira turecka","code":"TRY","mid":0.1126},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1269},{"currency":"peso chilijskie","code":"CLP","mid":0.004074},{"currency":"peso filipińskie","code":"PHP","mid":0.0692},{"currency":"peso meksykańskie","code":"MXN","mid":0.1972},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2183},{"currency":"real (Brazylia)","code":"BRL","mid":0.6897},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9195},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024842},{"currency":"rupia indyjska","code":"INR","mid":0.046627},{"currency":"won południowokoreański","code":"KRW","mid":0.002801},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5528},{"currency":"SDR (MFW)","code":"XDR","mid":5.2778}]},{"table":"A","no":"021/A/NBP/2025","effectiveDate":"2025-01-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1205},{"currency":"dolar amerykański","code":"USD","mid":4.0576},{"currency":"dolar australijski","code":"AUD","mid":2.5251},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5207},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8022},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2932},{"currency":"dolar singapurski","code":"SGD","mid":2.9924},{"currency":"euro","code":"EUR","mid":4.2130},{"currency":"forint (Węgry)","code":"HUF","mid":0.010329},{"currency":"frank szwajcarski","code":"CHF","mid":4.4549},{"currency":"funt szterling","code":"GBP","mid":5.0404},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0973},{"currency":"jen (Japonia)","code":"JPY","mid":0.026224},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5646},{"currency":"korona islandzka","code":"ISK","mid":0.028836},{"currency":"korona norweska","code":"NOK","mid":0.3582},{"currency":"korona szwedzka","code":"SEK","mid":0.3672},{"currency":"lej rumuński","code":"RON","mid":0.8466},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1541},{"currency":"lira turecka","code":"TRY","mid":0.1131},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1355},{"currency":"peso chilijskie","code":"CLP","mid":0.004124},{"currency":"peso filipińskie","code":"PHP","mid":0.0694},{"currency":"peso meksykańskie","code":"MXN","mid":0.1962},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2179},{"currency":"real (Brazylia)","code":"BRL","mid":0.6906},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9102},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024893},{"currency":"rupia indyjska","code":"INR","mid":0.046844},{"currency":"won południowokoreański","code":"KRW","mid":0.002796},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5539},{"currency":"SDR (MFW)","code":"XDR","mid":5.2864}]},{"table":"A","no":"022/A/NBP/2025","effectiveDate":"2025-02-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1215},{"currency":"dolar amerykański","code":"USD","mid":4.1352},{"currency":"dolar australijski","code":"AUD","mid":2.5395},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5306},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8142},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2990},{"currency":"dolar singapurski","code":"SGD","mid":3.0252},{"currency":"euro","code":"EUR","mid":4.2305},{"currency":"forint (Węgry)","code":"HUF","mid":0.010336},{"currency":"frank szwajcarski","code":"CHF","mid":4.5070},{"currency":"funt szterling","code":"GBP","mid":5.0826},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0989},{"currency":"jen (Japonia)","code":"JPY","mid":0.026677},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5670},{"currency":"korona islandzka","code":"ISK","mid":0.028936},{"currency":"korona norweska","code":"NOK","mid":0.3613},{"currency":"korona szwedzka","code":"SEK","mid":0.3678},{"currency":"lej rumuński","code":"RON","mid":0.8500},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1631},{"currency":"lira turecka","code":"TRY","mid":0.1148},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1429},{"currency":"peso chilijskie","code":"CLP","mid":0.004211},{"currency":"peso filipińskie","code":"PHP","mid":0.0706},{"currency":"peso meksykańskie","code":"MXN","mid":0.1955},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2183},{"currency":"real (Brazylia)","code":"BRL","mid":0.7080},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9241},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025161},{"currency":"rupia indyjska","code":"INR","mid":0.047419},{"currency":"won południowokoreański","code":"KRW","mid":0.002821},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5562},{"currency":"SDR (MFW)","code":"XDR","mid":5.3073}]},{"table":"A","no":"023/A/NBP/2025","effectiveDate":"2025-02-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1208},{"currency":"dolar amerykański","code":"USD","mid":4.0864},{"currency":"dolar australijski","code":"AUD","mid":2.5367},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5247},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8330},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2913},{"currency":"dolar singapurski","code":"SGD","mid":3.0135},{"currency":"euro","code":"EUR","mid":4.2249},{"currency":"forint (Węgry)","code":"HUF","mid":0.010354},{"currency":"frank szwajcarski","code":"CHF","mid":4.4924},{"currency":"funt szterling","code":"GBP","mid":5.0777},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0978},{"currency":"jen (Japonia)","code":"JPY","mid":0.026306},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5663},{"currency":"korona islandzka","code":"ISK","mid":0.02878},{"currency":"korona norweska","code":"NOK","mid":0.3605},{"currency":"korona szwedzka","code":"SEK","mid":0.3696},{"currency":"lej rumuński","code":"RON","mid":0.8490},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1601},{"currency":"lira turecka","code":"TRY","mid":0.1136},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1434},{"currency":"peso chilijskie","code":"CLP","mid":0.004144},{"currency":"peso filipińskie","code":"PHP","mid":0.0702},{"currency":"peso meksykańskie","code":"MXN","mid":0.2001},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2181},{"currency":"real (Brazylia)","code":"BRL","mid":0.7037},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9195},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00025001},{"currency":"rupia indyjska","code":"INR","mid":0.046931},{"currency":"won południowokoreański","code":"KRW","mid":0.002805},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5555},{"currency":"SDR (MFW)","code":"XDR","mid":5.3363}]},{"table":"A","no":"024/A/NBP/2025","effectiveDate":"2025-02-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1204},{"currency":"dolar amerykański","code":"USD","mid":4.0426},{"currency":"dolar australijski","code":"AUD","mid":2.5383},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5191},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8298},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2971},{"currency":"dolar singapurski","code":"SGD","mid":2.9945},{"currency":"euro","code":"EUR","mid":4.2059},{"currency":"forint (Węgry)","code":"HUF","mid":0.01035},{"currency":"frank szwajcarski","code":"CHF","mid":4.4779},{"currency":"funt szterling","code":"GBP","mid":5.0603},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0970},{"currency":"jen (Japonia)","code":"JPY","mid":0.026449},{"currency":"korona czeska","code":"CZK","mid":0.1672},{"currency":"korona duńska","code":"DKK","mid":0.5638},{"currency":"korona islandzka","code":"ISK","mid":0.028612},{"currency":"korona norweska","code":"NOK","mid":0.3613},{"currency":"korona szwedzka","code":"SEK","mid":0.3701},{"currency":"lej rumuński","code":"RON","mid":0.8451},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1504},{"currency":"lira turecka","code":"TRY","mid":0.1124},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1359},{"currency":"peso chilijskie","code":"CLP","mid":0.004158},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2172},{"currency":"real (Brazylia)","code":"BRL","mid":0.7020},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9141},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024824},{"currency":"rupia indyjska","code":"INR","mid":0.046219},{"currency":"won południowokoreański","code":"KRW","mid":0.002797},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5559},{"currency":"SDR (MFW)","code":"XDR","mid":5.2966}]},{"table":"A","no":"025/A/NBP/2025","effectiveDate":"2025-02-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1202},{"currency":"dolar amerykański","code":"USD","mid":4.0613},{"currency":"dolar australijski","code":"AUD","mid":2.5429},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5216},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8285},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2974},{"currency":"dolar singapurski","code":"SGD","mid":3.0001},{"currency":"euro","code":"EUR","mid":4.2073},{"currency":"forint (Węgry)","code":"HUF","mid":0.010336},{"currency":"frank szwajcarski","code":"CHF","mid":4.4861},{"currency":"funt szterling","code":"GBP","mid":5.0468},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0979},{"currency":"jen (Japonia)","code":"JPY","mid":0.026602},{"currency":"korona czeska","code":"CZK","mid":0.1675},{"currency":"korona duńska","code":"DKK","mid":0.5640},{"currency":"korona islandzka","code":"ISK","mid":0.02866},{"currency":"korona norweska","code":"NOK","mid":0.3607},{"currency":"korona szwedzka","code":"SEK","mid":0.3713},{"currency":"lej rumuński","code":"RON","mid":0.8454},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1511},{"currency":"lira turecka","code":"TRY","mid":0.1129},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1450},{"currency":"peso chilijskie","code":"CLP","mid":0.004181},{"currency":"peso filipińskie","code":"PHP","mid":0.0699},{"currency":"peso meksykańskie","code":"MXN","mid":0.1972},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2181},{"currency":"real (Brazylia)","code":"BRL","mid":0.6997},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9157},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002487},{"currency":"rupia indyjska","code":"INR","mid":0.046369},{"currency":"won południowokoreański","code":"KRW","mid":0.002799},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5569},{"currency":"SDR (MFW)","code":"XDR","mid":5.2795}]},{"table":"A","no":"026/A/NBP/2025","effectiveDate":"2025-02-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1198},{"currency":"dolar amerykański","code":"USD","mid":4.0321},{"currency":"dolar australijski","code":"AUD","mid":2.5378},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5177},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8174},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2928},{"currency":"dolar singapurski","code":"SGD","mid":2.9870},{"currency":"euro","code":"EUR","mid":4.1898},{"currency":"forint (Węgry)","code":"HUF","mid":0.010356},{"currency":"frank szwajcarski","code":"CHF","mid":4.4506},{"currency":"funt szterling","code":"GBP","mid":5.0237},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0972},{"currency":"jen (Japonia)","code":"JPY","mid":0.026556},{"currency":"korona czeska","code":"CZK","mid":0.1671},{"currency":"korona duńska","code":"DKK","mid":0.5616},{"currency":"korona islandzka","code":"ISK","mid":0.028541},{"currency":"korona norweska","code":"NOK","mid":0.3598},{"currency":"korona szwedzka","code":"SEK","mid":0.3708},{"currency":"lej rumuński","code":"RON","mid":0.8418},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1422},{"currency":"lira turecka","code":"TRY","mid":0.1120},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1361},{"currency":"peso chilijskie","code":"CLP","mid":0.004186},{"currency":"peso filipińskie","code":"PHP","mid":0.0695},{"currency":"peso meksykańskie","code":"MXN","mid":0.1967},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2189},{"currency":"real (Brazylia)","code":"BRL","mid":0.6998},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9081},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024775},{"currency":"rupia indyjska","code":"INR","mid":0.046115},{"currency":"won południowokoreański","code":"KRW","mid":0.00279},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5533},{"currency":"SDR (MFW)","code":"XDR","mid":5.2758}]},{"table":"A","no":"027/A/NBP/2025","effectiveDate":"2025-02-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1196},{"currency":"dolar amerykański","code":"USD","mid":4.0548},{"currency":"dolar australijski","code":"AUD","mid":2.5460},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5205},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8303},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2942},{"currency":"dolar singapurski","code":"SGD","mid":2.9959},{"currency":"euro","code":"EUR","mid":4.1872},{"currency":"forint (Węgry)","code":"HUF","mid":0.010334},{"currency":"frank szwajcarski","code":"CHF","mid":4.4545},{"currency":"funt szterling","code":"GBP","mid":5.0312},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0974},{"currency":"jen (Japonia)","code":"JPY","mid":0.02664},{"currency":"korona czeska","code":"CZK","mid":0.1669},{"currency":"korona duńska","code":"DKK","mid":0.5613},{"currency":"korona islandzka","code":"ISK","mid":0.028562},{"currency":"korona norweska","code":"NOK","mid":0.3610},{"currency":"korona szwedzka","code":"SEK","mid":0.3711},{"currency":"lej rumuński","code":"RON","mid":0.8413},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1409},{"currency":"lira turecka","code":"TRY","mid":0.1125},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1334},{"currency":"peso chilijskie","code":"CLP","mid":0.004209},{"currency":"peso filipińskie","code":"PHP","mid":0.0697},{"currency":"peso meksykańskie","code":"MXN","mid":0.1969},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2196},{"currency":"real (Brazylia)","code":"BRL","mid":0.6979},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9071},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024806},{"currency":"rupia indyjska","code":"INR","mid":0.046368},{"currency":"won południowokoreański","code":"KRW","mid":0.002797},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5551},{"currency":"SDR (MFW)","code":"XDR","mid":5.2700}]},{"table":"A","no":"028/A/NBP/2025","effectiveDate":"2025-02-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1189},{"currency":"dolar amerykański","code":"USD","mid":4.0497},{"currency":"dolar australijski","code":"AUD","mid":2.5419},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5196},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8252},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2866},{"currency":"dolar singapurski","code":"SGD","mid":2.9886},{"currency":"euro","code":"EUR","mid":4.1783},{"currency":"forint (Węgry)","code":"HUF","mid":0.010354},{"currency":"frank szwajcarski","code":"CHF","mid":4.4412},{"currency":"funt szterling","code":"GBP","mid":5.0076},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0971},{"currency":"jen (Japonia)","code":"JPY","mid":0.026651},{"currency":"korona czeska","code":"CZK","mid":0.1665},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.028501},{"currency":"korona norweska","code":"NOK","mid":0.3608},{"currency":"korona szwedzka","code":"SEK","mid":0.3706},{"currency":"lej rumuński","code":"RON","mid":0.8393},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1364},{"currency":"lira turecka","code":"TRY","mid":0.1122},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1292},{"currency":"peso chilijskie","code":"CLP","mid":0.004207},{"currency":"peso filipińskie","code":"PHP","mid":0.0696},{"currency":"peso meksykańskie","code":"MXN","mid":0.1966},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2191},{"currency":"real (Brazylia)","code":"BRL","mid":0.6997},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9059},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002473},{"currency":"rupia indyjska","code":"INR","mid":0.046638},{"currency":"won południowokoreański","code":"KRW","mid":0.002786},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5541},{"currency":"SDR (MFW)","code":"XDR","mid":5.2755}]},{"table":"A","no":"029/A/NBP/2025","effectiveDate":"2025-02-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1179},{"currency":"dolar amerykański","code":"USD","mid":4.0215},{"currency":"dolar australijski","code":"AUD","mid":2.5248},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5164},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8108},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2687},{"currency":"dolar singapurski","code":"SGD","mid":2.9724},{"currency":"euro","code":"EUR","mid":4.1721},{"currency":"forint (Węgry)","code":"HUF","mid":0.010374},{"currency":"frank szwajcarski","code":"CHF","mid":4.4166},{"currency":"funt szterling","code":"GBP","mid":5.0055},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0961},{"currency":"jen (Japonia)","code":"JPY","mid":0.026197},{"currency":"korona czeska","code":"CZK","mid":0.1663},{"currency":"korona duńska","code":"DKK","mid":0.5594},{"currency":"korona islandzka","code":"ISK","mid":0.02842},{"currency":"korona norweska","code":"NOK","mid":0.3572},{"currency":"korona szwedzka","code":"SEK","mid":0.3695},{"currency":"lej rumuński","code":"RON","mid":0.8382},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1331},{"currency":"lira turecka","code":"TRY","mid":0.1113},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1188},{"currency":"peso chilijskie","code":"CLP","mid":0.004183},{"currency":"peso filipińskie","code":"PHP","mid":0.0691},{"currency":"peso meksykańskie","code":"MXN","mid":0.1956},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2182},{"currency":"real (Brazylia)","code":"BRL","mid":0.6978},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8994},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024576},{"currency":"rupia indyjska","code":"INR","mid":0.046289},{"currency":"won południowokoreański","code":"KRW","mid":0.002767},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5502},{"currency":"SDR (MFW)","code":"XDR","mid":5.2642}]},{"table":"A","no":"030/A/NBP/2025","effectiveDate":"2025-02-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1181},{"currency":"dolar amerykański","code":"USD","mid":3.9960},{"currency":"dolar australijski","code":"AUD","mid":2.5045},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5130},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7965},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2526},{"currency":"dolar singapurski","code":"SGD","mid":2.9613},{"currency":"euro","code":"EUR","mid":4.1652},{"currency":"forint (Węgry)","code":"HUF","mid":0.010383},{"currency":"frank szwajcarski","code":"CHF","mid":4.4016},{"currency":"funt szterling","code":"GBP","mid":4.9916},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0955},{"currency":"jen (Japonia)","code":"JPY","mid":0.025952},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5585},{"currency":"korona islandzka","code":"ISK","mid":0.028373},{"currency":"korona norweska","code":"NOK","mid":0.3546},{"currency":"korona szwedzka","code":"SEK","mid":0.3685},{"currency":"lej rumuński","code":"RON","mid":0.8368},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1296},{"currency":"lira turecka","code":"TRY","mid":0.1103},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1211},{"currency":"peso chilijskie","code":"CLP","mid":0.0042},{"currency":"peso filipińskie","code":"PHP","mid":0.0689},{"currency":"peso meksykańskie","code":"MXN","mid":0.1943},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2162},{"currency":"real (Brazylia)","code":"BRL","mid":0.6931},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8970},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024433},{"currency":"rupia indyjska","code":"INR","mid":0.045985},{"currency":"won południowokoreański","code":"KRW","mid":0.002758},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5479},{"currency":"SDR (MFW)","code":"XDR","mid":5.2400}]},{"table":"A","no":"031/A/NBP/2025","effectiveDate":"2025-02-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1181},{"currency":"dolar amerykański","code":"USD","mid":3.9720},{"currency":"dolar australijski","code":"AUD","mid":2.5187},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5103},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8035},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2672},{"currency":"dolar singapurski","code":"SGD","mid":2.9633},{"currency":"euro","code":"EUR","mid":4.1632},{"currency":"forint (Węgry)","code":"HUF","mid":0.010375},{"currency":"frank szwajcarski","code":"CHF","mid":4.4043},{"currency":"funt szterling","code":"GBP","mid":4.9999},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0955},{"currency":"jen (Japonia)","code":"JPY","mid":0.026044},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5581},{"currency":"korona islandzka","code":"ISK","mid":0.028263},{"currency":"korona norweska","code":"NOK","mid":0.3573},{"currency":"korona szwedzka","code":"SEK","mid":0.3708},{"currency":"lej rumuński","code":"RON","mid":0.8364},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1286},{"currency":"lira turecka","code":"TRY","mid":0.1097},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1142},{"currency":"peso chilijskie","code":"CLP","mid":0.004206},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1947},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.6887},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8956},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024428},{"currency":"rupia indyjska","code":"INR","mid":0.045749},{"currency":"won południowokoreański","code":"KRW","mid":0.002761},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5469},{"currency":"SDR (MFW)","code":"XDR","mid":5.2323}]},{"table":"A","no":"032/A/NBP/2025","effectiveDate":"2025-02-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1179},{"currency":"dolar amerykański","code":"USD","mid":3.9749},{"currency":"dolar australijski","code":"AUD","mid":2.5307},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5110},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8011},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2794},{"currency":"dolar singapurski","code":"SGD","mid":2.9633},{"currency":"euro","code":"EUR","mid":4.1635},{"currency":"forint (Węgry)","code":"HUF","mid":0.010343},{"currency":"frank szwajcarski","code":"CHF","mid":4.4152},{"currency":"funt szterling","code":"GBP","mid":5.0048},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0957},{"currency":"jen (Japonia)","code":"JPY","mid":0.026183},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5581},{"currency":"korona islandzka","code":"ISK","mid":0.028304},{"currency":"korona norweska","code":"NOK","mid":0.3573},{"currency":"korona szwedzka","code":"SEK","mid":0.3709},{"currency":"lej rumuński","code":"RON","mid":0.8364},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1287},{"currency":"lira turecka","code":"TRY","mid":0.1096},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1177},{"currency":"peso chilijskie","code":"CLP","mid":0.004225},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.1949},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2154},{"currency":"real (Brazylia)","code":"BRL","mid":0.6969},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8965},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024514},{"currency":"rupia indyjska","code":"INR","mid":0.045756},{"currency":"won południowokoreański","code":"KRW","mid":0.002754},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5474},{"currency":"SDR (MFW)","code":"XDR","mid":5.2072}]},{"table":"A","no":"033/A/NBP/2025","effectiveDate":"2025-02-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1179},{"currency":"dolar amerykański","code":"USD","mid":3.9729},{"currency":"dolar australijski","code":"AUD","mid":2.5271},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5109},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7998},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2685},{"currency":"dolar singapurski","code":"SGD","mid":2.9605},{"currency":"euro","code":"EUR","mid":4.1574},{"currency":"forint (Węgry)","code":"HUF","mid":0.010349},{"currency":"frank szwajcarski","code":"CHF","mid":4.4124},{"currency":"funt szterling","code":"GBP","mid":5.0074},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0955},{"currency":"jen (Japonia)","code":"JPY","mid":0.026167},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5574},{"currency":"korona islandzka","code":"ISK","mid":0.028339},{"currency":"korona norweska","code":"NOK","mid":0.3569},{"currency":"korona szwedzka","code":"SEK","mid":0.3707},{"currency":"lej rumuński","code":"RON","mid":0.8353},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1256},{"currency":"lira turecka","code":"TRY","mid":0.1094},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1141},{"currency":"peso chilijskie","code":"CLP","mid":0.004191},{"currency":"peso filipińskie","code":"PHP","mid":0.0683},{"currency":"peso meksykańskie","code":"MXN","mid":0.1961},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2161},{"currency":"real (Brazylia)","code":"BRL","mid":0.6954},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8937},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024412},{"currency":"rupia indyjska","code":"INR","mid":0.045685},{"currency":"won południowokoreański","code":"KRW","mid":0.002758},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5457},{"currency":"SDR (MFW)","code":"XDR","mid":5.1995}]},{"table":"A","no":"034/A/NBP/2025","effectiveDate":"2025-02-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1183},{"currency":"dolar amerykański","code":"USD","mid":3.9875},{"currency":"dolar australijski","code":"AUD","mid":2.5347},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5127},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8080},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2825},{"currency":"dolar singapurski","code":"SGD","mid":2.9694},{"currency":"euro","code":"EUR","mid":4.1582},{"currency":"forint (Węgry)","code":"HUF","mid":0.010356},{"currency":"frank szwajcarski","code":"CHF","mid":4.4079},{"currency":"funt szterling","code":"GBP","mid":5.0247},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0956},{"currency":"jen (Japonia)","code":"JPY","mid":0.02629},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5574},{"currency":"korona islandzka","code":"ISK","mid":0.028345},{"currency":"korona norweska","code":"NOK","mid":0.3581},{"currency":"korona szwedzka","code":"SEK","mid":0.3718},{"currency":"lej rumuński","code":"RON","mid":0.8354},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1261},{"currency":"lira turecka","code":"TRY","mid":0.1097},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1265},{"currency":"peso chilijskie","code":"CLP","mid":0.004198},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.1970},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2165},{"currency":"real (Brazylia)","code":"BRL","mid":0.7008},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8978},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024415},{"currency":"rupia indyjska","code":"INR","mid":0.045913},{"currency":"won południowokoreański","code":"KRW","mid":0.002767},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5472},{"currency":"SDR (MFW)","code":"XDR","mid":5.2170}]},{"table":"A","no":"035/A/NBP/2025","effectiveDate":"2025-02-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1188},{"currency":"dolar amerykański","code":"USD","mid":3.9974},{"currency":"dolar australijski","code":"AUD","mid":2.5488},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5140},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8132},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2903},{"currency":"dolar singapurski","code":"SGD","mid":2.9855},{"currency":"euro","code":"EUR","mid":4.1723},{"currency":"forint (Węgry)","code":"HUF","mid":0.010369},{"currency":"frank szwajcarski","code":"CHF","mid":4.4313},{"currency":"funt szterling","code":"GBP","mid":5.0430},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0958},{"currency":"jen (Japonia)","code":"JPY","mid":0.026594},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5594},{"currency":"korona islandzka","code":"ISK","mid":0.028558},{"currency":"korona norweska","code":"NOK","mid":0.3600},{"currency":"korona szwedzka","code":"SEK","mid":0.3739},{"currency":"lej rumuński","code":"RON","mid":0.8382},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1332},{"currency":"lira turecka","code":"TRY","mid":0.1098},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1287},{"currency":"peso chilijskie","code":"CLP","mid":0.004203},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.1961},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2160},{"currency":"real (Brazylia)","code":"BRL","mid":0.6986},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9023},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024479},{"currency":"rupia indyjska","code":"INR","mid":0.046128},{"currency":"won południowokoreański","code":"KRW","mid":0.002778},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5503},{"currency":"SDR (MFW)","code":"XDR","mid":5.2338}]},{"table":"A","no":"036/A/NBP/2025","effectiveDate":"2025-02-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1185},{"currency":"dolar amerykański","code":"USD","mid":3.9835},{"currency":"dolar australijski","code":"AUD","mid":2.5439},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5127},{"currency":"dolar kanadyjski","code":"CAD","mid":2.8059},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2932},{"currency":"dolar singapurski","code":"SGD","mid":2.9784},{"currency":"euro","code":"EUR","mid":4.1705},{"currency":"forint (Węgry)","code":"HUF","mid":0.010307},{"currency":"frank szwajcarski","code":"CHF","mid":4.4313},{"currency":"funt szterling","code":"GBP","mid":5.0393},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0958},{"currency":"jen (Japonia)","code":"JPY","mid":0.026472},{"currency":"korona czeska","code":"CZK","mid":0.1664},{"currency":"korona duńska","code":"DKK","mid":0.5592},{"currency":"korona islandzka","code":"ISK","mid":0.028585},{"currency":"korona norweska","code":"NOK","mid":0.3584},{"currency":"korona szwedzka","code":"SEK","mid":0.3739},{"currency":"lej rumuński","code":"RON","mid":0.8379},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1323},{"currency":"lira turecka","code":"TRY","mid":0.1093},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1173},{"currency":"peso chilijskie","code":"CLP","mid":0.004224},{"currency":"peso filipińskie","code":"PHP","mid":0.0688},{"currency":"peso meksykańskie","code":"MXN","mid":0.1958},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2170},{"currency":"real (Brazylia)","code":"BRL","mid":0.6985},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9015},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024431},{"currency":"rupia indyjska","code":"INR","mid":0.045949},{"currency":"won południowokoreański","code":"KRW","mid":0.002777},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5489},{"currency":"SDR (MFW)","code":"XDR","mid":5.2363}]},{"table":"A","no":"037/A/NBP/2025","effectiveDate":"2025-02-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1186},{"currency":"dolar amerykański","code":"USD","mid":3.9734},{"currency":"dolar australijski","code":"AUD","mid":2.5291},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5111},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7958},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2829},{"currency":"dolar singapurski","code":"SGD","mid":2.9702},{"currency":"euro","code":"EUR","mid":4.1609},{"currency":"forint (Węgry)","code":"HUF","mid":0.010334},{"currency":"frank szwajcarski","code":"CHF","mid":4.4187},{"currency":"funt szterling","code":"GBP","mid":5.0216},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0953},{"currency":"jen (Japonia)","code":"JPY","mid":0.026565},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5578},{"currency":"korona islandzka","code":"ISK","mid":0.028558},{"currency":"korona norweska","code":"NOK","mid":0.3571},{"currency":"korona szwedzka","code":"SEK","mid":0.3732},{"currency":"lej rumuński","code":"RON","mid":0.8359},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1274},{"currency":"lira turecka","code":"TRY","mid":0.1089},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1119},{"currency":"peso chilijskie","code":"CLP","mid":0.004214},{"currency":"peso filipińskie","code":"PHP","mid":0.0687},{"currency":"peso meksykańskie","code":"MXN","mid":0.1947},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2157},{"currency":"real (Brazylia)","code":"BRL","mid":0.6934},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.9009},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024414},{"currency":"rupia indyjska","code":"INR","mid":0.045826},{"currency":"won południowokoreański","code":"KRW","mid":0.002784},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5482},{"currency":"SDR (MFW)","code":"XDR","mid":5.2197}]},{"table":"A","no":"038/A/NBP/2025","effectiveDate":"2025-02-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1171},{"currency":"dolar amerykański","code":"USD","mid":3.9470},{"currency":"dolar australijski","code":"AUD","mid":2.4995},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5078},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7666},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2558},{"currency":"dolar singapurski","code":"SGD","mid":2.9461},{"currency":"euro","code":"EUR","mid":4.1339},{"currency":"forint (Węgry)","code":"HUF","mid":0.010315},{"currency":"frank szwajcarski","code":"CHF","mid":4.4041},{"currency":"funt szterling","code":"GBP","mid":4.9830},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0946},{"currency":"jen (Japonia)","code":"JPY","mid":0.026385},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5542},{"currency":"korona islandzka","code":"ISK","mid":0.028451},{"currency":"korona norweska","code":"NOK","mid":0.3547},{"currency":"korona szwedzka","code":"SEK","mid":0.3709},{"currency":"lej rumuński","code":"RON","mid":0.8307},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1136},{"currency":"lira turecka","code":"TRY","mid":0.1081},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1002},{"currency":"peso chilijskie","code":"CLP","mid":0.004183},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.1927},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2146},{"currency":"real (Brazylia)","code":"BRL","mid":0.6830},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8925},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024148},{"currency":"rupia indyjska","code":"INR","mid":0.045263},{"currency":"won południowokoreański","code":"KRW","mid":0.002753},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5433},{"currency":"SDR (MFW)","code":"XDR","mid":5.1866}]},{"table":"A","no":"039/A/NBP/2025","effectiveDate":"2025-02-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1170},{"currency":"dolar amerykański","code":"USD","mid":3.9434},{"currency":"dolar australijski","code":"AUD","mid":2.4936},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5073},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7514},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2500},{"currency":"dolar singapurski","code":"SGD","mid":2.9473},{"currency":"euro","code":"EUR","mid":4.1394},{"currency":"forint (Węgry)","code":"HUF","mid":0.010355},{"currency":"frank szwajcarski","code":"CHF","mid":4.4076},{"currency":"funt szterling","code":"GBP","mid":4.9896},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0947},{"currency":"jen (Japonia)","code":"JPY","mid":0.026402},{"currency":"korona czeska","code":"CZK","mid":0.1662},{"currency":"korona duńska","code":"DKK","mid":0.5550},{"currency":"korona islandzka","code":"ISK","mid":0.02841},{"currency":"korona norweska","code":"NOK","mid":0.3544},{"currency":"korona szwedzka","code":"SEK","mid":0.3715},{"currency":"lej rumuński","code":"RON","mid":0.8318},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1164},{"currency":"lira turecka","code":"TRY","mid":0.1081},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1046},{"currency":"peso chilijskie","code":"CLP","mid":0.004186},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.1929},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2141},{"currency":"real (Brazylia)","code":"BRL","mid":0.6870},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8904},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024089},{"currency":"rupia indyjska","code":"INR","mid":0.045284},{"currency":"won południowokoreański","code":"KRW","mid":0.002752},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5433},{"currency":"SDR (MFW)","code":"XDR","mid":5.1804}]},{"table":"A","no":"040/A/NBP/2025","effectiveDate":"2025-02-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1164},{"currency":"dolar amerykański","code":"USD","mid":3.9459},{"currency":"dolar australijski","code":"AUD","mid":2.4868},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5076},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7546},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2438},{"currency":"dolar singapurski","code":"SGD","mid":2.9430},{"currency":"euro","code":"EUR","mid":4.1371},{"currency":"forint (Węgry)","code":"HUF","mid":0.010353},{"currency":"frank szwajcarski","code":"CHF","mid":4.3965},{"currency":"funt szterling","code":"GBP","mid":5.0031},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0950},{"currency":"jen (Japonia)","code":"JPY","mid":0.026333},{"currency":"korona czeska","code":"CZK","mid":0.1656},{"currency":"korona duńska","code":"DKK","mid":0.5547},{"currency":"korona islandzka","code":"ISK","mid":0.028434},{"currency":"korona norweska","code":"NOK","mid":0.3535},{"currency":"korona szwedzka","code":"SEK","mid":0.3701},{"currency":"lej rumuński","code":"RON","mid":0.8311},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1152},{"currency":"lira turecka","code":"TRY","mid":0.1081},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1116},{"currency":"peso chilijskie","code":"CLP","mid":0.004189},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.1937},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2142},{"currency":"real (Brazylia)","code":"BRL","mid":0.6799},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8878},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023987},{"currency":"rupia indyjska","code":"INR","mid":0.04525},{"currency":"won południowokoreański","code":"KRW","mid":0.002735},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5429},{"currency":"SDR (MFW)","code":"XDR","mid":5.1831}]},{"table":"A","no":"041/A/NBP/2025","effectiveDate":"2025-02-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1170},{"currency":"dolar amerykański","code":"USD","mid":3.9993},{"currency":"dolar australijski","code":"AUD","mid":2.4854},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5142},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7703},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2402},{"currency":"dolar singapurski","code":"SGD","mid":2.9653},{"currency":"euro","code":"EUR","mid":4.1575},{"currency":"forint (Węgry)","code":"HUF","mid":0.010381},{"currency":"frank szwajcarski","code":"CHF","mid":4.4344},{"currency":"funt szterling","code":"GBP","mid":5.0373},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0966},{"currency":"jen (Japonia)","code":"JPY","mid":0.026617},{"currency":"korona czeska","code":"CZK","mid":0.1661},{"currency":"korona duńska","code":"DKK","mid":0.5575},{"currency":"korona islandzka","code":"ISK","mid":0.028613},{"currency":"korona norweska","code":"NOK","mid":0.3552},{"currency":"korona szwedzka","code":"SEK","mid":0.3721},{"currency":"lej rumuński","code":"RON","mid":0.8354},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1257},{"currency":"lira turecka","code":"TRY","mid":0.1094},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1130},{"currency":"peso chilijskie","code":"CLP","mid":0.0042},{"currency":"peso filipińskie","code":"PHP","mid":0.0690},{"currency":"peso meksykańskie","code":"MXN","mid":0.1956},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2160},{"currency":"real (Brazylia)","code":"BRL","mid":0.6847},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8962},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024121},{"currency":"rupia indyjska","code":"INR","mid":0.045695},{"currency":"won południowokoreański","code":"KRW","mid":0.002739},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5493},{"currency":"SDR (MFW)","code":"XDR","mid":5.2109}]}]