[{"table":"A","no":"042/A/NBP/2025","effectiveDate":"2025-03-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1174},{"currency":"dolar amerykański","code":"USD","mid":4.0112},{"currency":"dolar australijski","code":"AUD","mid":2.4967},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5159},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7806},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2496},{"currency":"dolar singapurski","code":"SGD","mid":2.9754},{"currency":"euro","code":"EUR","mid":4.1827},{"currency":"forint (Węgry)","code":"HUF","mid":0.010406},{"currency":"frank szwajcarski","code":"CHF","mid":4.4528},{"currency":"funt szterling","code":"GBP","mid":5.0656},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0964},{"currency":"jen (Japonia)","code":"JPY","mid":0.026681},{"currency":"korona czeska","code":"CZK","mid":0.1667},{"currency":"korona duńska","code":"DKK","mid":0.5608},{"currency":"korona islandzka","code":"ISK","mid":0.028708},{"currency":"korona norweska","code":"NOK","mid":0.3577},{"currency":"korona szwedzka","code":"SEK","mid":0.3754},{"currency":"lej rumuński","code":"RON","mid":0.8402},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1386},{"currency":"lira turecka","code":"TRY","mid":0.1099},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.1121},{"currency":"peso chilijskie","code":"CLP","mid":0.004179},{"currency":"peso filipińskie","code":"PHP","mid":0.0693},{"currency":"peso meksykańskie","code":"MXN","mid":0.1963},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2152},{"currency":"real (Brazylia)","code":"BRL","mid":0.6816},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8982},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002434},{"currency":"rupia indyjska","code":"INR","mid":0.045915},{"currency":"won południowokoreański","code":"KRW","mid":0.00275},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5503},{"currency":"SDR (MFW)","code":"XDR","mid":5.2590}]},{"table":"A","no":"043/A/NBP/2025","effectiveDate":"2025-03-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1168},{"currency":"dolar amerykański","code":"USD","mid":3.9543},{"currency":"dolar australijski","code":"AUD","mid":2.4602},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5086},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7413},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2243},{"currency":"dolar singapurski","code":"SGD","mid":2.9422},{"currency":"euro","code":"EUR","mid":4.1568},{"currency":"forint (Węgry)","code":"HUF","mid":0.010441},{"currency":"frank szwajcarski","code":"CHF","mid":4.4356},{"currency":"funt szterling","code":"GBP","mid":5.0324},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0951},{"currency":"jen (Japonia)","code":"JPY","mid":0.02653},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5573},{"currency":"korona islandzka","code":"ISK","mid":0.028452},{"currency":"korona norweska","code":"NOK","mid":0.3531},{"currency":"korona szwedzka","code":"SEK","mid":0.3753},{"currency":"lej rumuński","code":"RON","mid":0.8352},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1253},{"currency":"lira turecka","code":"TRY","mid":0.1086},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0950},{"currency":"peso chilijskie","code":"CLP","mid":0.00416},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.1894},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2129},{"currency":"real (Brazylia)","code":"BRL","mid":0.6719},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8853},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00024046},{"currency":"rupia indyjska","code":"INR","mid":0.045307},{"currency":"won południowokoreański","code":"KRW","mid":0.002709},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5439},{"currency":"SDR (MFW)","code":"XDR","mid":5.2071}]},{"table":"A","no":"044/A/NBP/2025","effectiveDate":"2025-03-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1153},{"currency":"dolar amerykański","code":"USD","mid":3.8785},{"currency":"dolar australijski","code":"AUD","mid":2.4372},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4990},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6968},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2029},{"currency":"dolar singapurski","code":"SGD","mid":2.9030},{"currency":"euro","code":"EUR","mid":4.1545},{"currency":"forint (Węgry)","code":"HUF","mid":0.010439},{"currency":"frank szwajcarski","code":"CHF","mid":4.3787},{"currency":"funt szterling","code":"GBP","mid":4.9787},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0937},{"currency":"jen (Japonia)","code":"JPY","mid":0.025962},{"currency":"korona czeska","code":"CZK","mid":0.1658},{"currency":"korona duńska","code":"DKK","mid":0.5570},{"currency":"korona islandzka","code":"ISK","mid":0.02832},{"currency":"korona norweska","code":"NOK","mid":0.3516},{"currency":"korona szwedzka","code":"SEK","mid":0.3760},{"currency":"lej rumuński","code":"RON","mid":0.8347},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1241},{"currency":"lira turecka","code":"TRY","mid":0.1066},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0740},{"currency":"peso chilijskie","code":"CLP","mid":0.004103},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.1891},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2109},{"currency":"real (Brazylia)","code":"BRL","mid":0.6590},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8756},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023778},{"currency":"rupia indyjska","code":"INR","mid":0.044599},{"currency":"won południowokoreański","code":"KRW","mid":0.002679},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5344},{"currency":"SDR (MFW)","code":"XDR","mid":5.1841}]},{"table":"A","no":"045/A/NBP/2025","effectiveDate":"2025-03-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.8674},{"currency":"dolar australijski","code":"AUD","mid":2.4490},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4976},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6958},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2175},{"currency":"dolar singapurski","code":"SGD","mid":2.9008},{"currency":"euro","code":"EUR","mid":4.1766},{"currency":"forint (Węgry)","code":"HUF","mid":0.010434},{"currency":"frank szwajcarski","code":"CHF","mid":4.3645},{"currency":"funt szterling","code":"GBP","mid":4.9798},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0936},{"currency":"jen (Japonia)","code":"JPY","mid":0.02615},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.028393},{"currency":"korona norweska","code":"NOK","mid":0.3559},{"currency":"korona szwedzka","code":"SEK","mid":0.3829},{"currency":"lej rumuński","code":"RON","mid":0.8393},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1354},{"currency":"lira turecka","code":"TRY","mid":0.1058},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0698},{"currency":"peso chilijskie","code":"CLP","mid":0.004161},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.1890},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2110},{"currency":"real (Brazylia)","code":"BRL","mid":0.6738},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8735},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023683},{"currency":"rupia indyjska","code":"INR","mid":0.044395},{"currency":"won południowokoreański","code":"KRW","mid":0.002671},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5338},{"currency":"SDR (MFW)","code":"XDR","mid":5.1648}]},{"table":"A","no":"046/A/NBP/2025","effectiveDate":"2025-03-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":3.8448},{"currency":"dolar australijski","code":"AUD","mid":2.4274},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4947},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6887},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2020},{"currency":"dolar singapurski","code":"SGD","mid":2.8929},{"currency":"euro","code":"EUR","mid":4.1760},{"currency":"forint (Węgry)","code":"HUF","mid":0.010469},{"currency":"frank szwajcarski","code":"CHF","mid":4.3762},{"currency":"funt szterling","code":"GBP","mid":4.9747},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0933},{"currency":"jen (Japonia)","code":"JPY","mid":0.026073},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.028389},{"currency":"korona norweska","code":"NOK","mid":0.3549},{"currency":"korona szwedzka","code":"SEK","mid":0.3811},{"currency":"lej rumuński","code":"RON","mid":0.8393},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1351},{"currency":"lira turecka","code":"TRY","mid":0.1054},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0641},{"currency":"peso chilijskie","code":"CLP","mid":0.004138},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.1900},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2129},{"currency":"real (Brazylia)","code":"BRL","mid":0.6671},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8708},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023595},{"currency":"rupia indyjska","code":"INR","mid":0.044248},{"currency":"won południowokoreański","code":"KRW","mid":0.002663},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5318},{"currency":"SDR (MFW)","code":"XDR","mid":5.1394}]},{"table":"A","no":"047/A/NBP/2025","effectiveDate":"2025-03-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1141},{"currency":"dolar amerykański","code":"USD","mid":3.8573},{"currency":"dolar australijski","code":"AUD","mid":2.4404},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4966},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6868},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2141},{"currency":"dolar singapurski","code":"SGD","mid":2.8979},{"currency":"euro","code":"EUR","mid":4.1857},{"currency":"forint (Węgry)","code":"HUF","mid":0.010488},{"currency":"frank szwajcarski","code":"CHF","mid":4.3977},{"currency":"funt szterling","code":"GBP","mid":4.9797},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0934},{"currency":"jen (Japonia)","code":"JPY","mid":0.026199},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5612},{"currency":"korona islandzka","code":"ISK","mid":0.028494},{"currency":"korona norweska","code":"NOK","mid":0.3589},{"currency":"korona szwedzka","code":"SEK","mid":0.3812},{"currency":"lej rumuński","code":"RON","mid":0.8410},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1401},{"currency":"lira turecka","code":"TRY","mid":0.1055},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0666},{"currency":"peso chilijskie","code":"CLP","mid":0.004149},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1904},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2109},{"currency":"real (Brazylia)","code":"BRL","mid":0.6661},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8720},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023606},{"currency":"rupia indyjska","code":"INR","mid":0.044171},{"currency":"won południowokoreański","code":"KRW","mid":0.002652},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5313},{"currency":"SDR (MFW)","code":"XDR","mid":5.1321}]},{"table":"A","no":"048/A/NBP/2025","effectiveDate":"2025-03-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.8481},{"currency":"dolar australijski","code":"AUD","mid":2.4210},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4953},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6706},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1968},{"currency":"dolar singapurski","code":"SGD","mid":2.8900},{"currency":"euro","code":"EUR","mid":4.1977},{"currency":"forint (Węgry)","code":"HUF","mid":0.010476},{"currency":"frank szwajcarski","code":"CHF","mid":4.3669},{"currency":"funt szterling","code":"GBP","mid":4.9771},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0929},{"currency":"jen (Japonia)","code":"JPY","mid":0.026109},{"currency":"korona czeska","code":"CZK","mid":0.1681},{"currency":"korona duńska","code":"DKK","mid":0.5628},{"currency":"korona islandzka","code":"ISK","mid":0.028614},{"currency":"korona norweska","code":"NOK","mid":0.3611},{"currency":"korona szwedzka","code":"SEK","mid":0.3837},{"currency":"lej rumuński","code":"RON","mid":0.8434},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1462},{"currency":"lira turecka","code":"TRY","mid":0.1051},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0571},{"currency":"peso chilijskie","code":"CLP","mid":0.004076},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1893},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2107},{"currency":"real (Brazylia)","code":"BRL","mid":0.6572},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8720},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023457},{"currency":"rupia indyjska","code":"INR","mid":0.044111},{"currency":"won południowokoreański","code":"KRW","mid":0.002651},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5320},{"currency":"SDR (MFW)","code":"XDR","mid":5.1522}]},{"table":"A","no":"049/A/NBP/2025","effectiveDate":"2025-03-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1137},{"currency":"dolar amerykański","code":"USD","mid":3.8496},{"currency":"dolar australijski","code":"AUD","mid":2.4208},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4955},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6663},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1977},{"currency":"dolar singapurski","code":"SGD","mid":2.8862},{"currency":"euro","code":"EUR","mid":4.2017},{"currency":"forint (Węgry)","code":"HUF","mid":0.010478},{"currency":"frank szwajcarski","code":"CHF","mid":4.3568},{"currency":"funt szterling","code":"GBP","mid":4.9795},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0927},{"currency":"jen (Japonia)","code":"JPY","mid":0.025904},{"currency":"korona czeska","code":"CZK","mid":0.1680},{"currency":"korona duńska","code":"DKK","mid":0.5633},{"currency":"korona islandzka","code":"ISK","mid":0.028564},{"currency":"korona norweska","code":"NOK","mid":0.3615},{"currency":"korona szwedzka","code":"SEK","mid":0.3824},{"currency":"lej rumuński","code":"RON","mid":0.8441},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1483},{"currency":"lira turecka","code":"TRY","mid":0.1051},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0570},{"currency":"peso chilijskie","code":"CLP","mid":0.00412},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1903},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2095},{"currency":"real (Brazylia)","code":"BRL","mid":0.6625},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8689},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023408},{"currency":"rupia indyjska","code":"INR","mid":0.044145},{"currency":"won południowokoreański","code":"KRW","mid":0.002652},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5314},{"currency":"SDR (MFW)","code":"XDR","mid":5.1339}]},{"table":"A","no":"050/A/NBP/2025","effectiveDate":"2025-03-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.8568},{"currency":"dolar australijski","code":"AUD","mid":2.4261},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4963},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6843},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1993},{"currency":"dolar singapurski","code":"SGD","mid":2.8898},{"currency":"euro","code":"EUR","mid":4.1960},{"currency":"forint (Węgry)","code":"HUF","mid":0.010501},{"currency":"frank szwajcarski","code":"CHF","mid":4.3722},{"currency":"funt szterling","code":"GBP","mid":4.9982},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0929},{"currency":"jen (Japonia)","code":"JPY","mid":0.026032},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5625},{"currency":"korona islandzka","code":"ISK","mid":0.02872},{"currency":"korona norweska","code":"NOK","mid":0.3619},{"currency":"korona szwedzka","code":"SEK","mid":0.3803},{"currency":"lej rumuński","code":"RON","mid":0.8432},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1454},{"currency":"lira turecka","code":"TRY","mid":0.1051},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0565},{"currency":"peso chilijskie","code":"CLP","mid":0.004115},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1912},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2099},{"currency":"real (Brazylia)","code":"BRL","mid":0.6651},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8690},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023481},{"currency":"rupia indyjska","code":"INR","mid":0.044327},{"currency":"won południowokoreański","code":"KRW","mid":0.002651},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5324},{"currency":"SDR (MFW)","code":"XDR","mid":5.1357}]},{"table":"A","no":"051/A/NBP/2025","effectiveDate":"2025-03-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.8509},{"currency":"dolar australijski","code":"AUD","mid":2.4267},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4954},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6705},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2024},{"currency":"dolar singapurski","code":"SGD","mid":2.8825},{"currency":"euro","code":"EUR","mid":4.1790},{"currency":"forint (Węgry)","code":"HUF","mid":0.010449},{"currency":"frank szwajcarski","code":"CHF","mid":4.3531},{"currency":"funt szterling","code":"GBP","mid":4.9786},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0927},{"currency":"jen (Japonia)","code":"JPY","mid":0.025848},{"currency":"korona czeska","code":"CZK","mid":0.1666},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.028604},{"currency":"korona norweska","code":"NOK","mid":0.3600},{"currency":"korona szwedzka","code":"SEK","mid":0.3779},{"currency":"lej rumuński","code":"RON","mid":0.8396},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1367},{"currency":"lira turecka","code":"TRY","mid":0.1049},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0446},{"currency":"peso chilijskie","code":"CLP","mid":0.004116},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1924},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2114},{"currency":"real (Brazylia)","code":"BRL","mid":0.6640},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8661},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023553},{"currency":"rupia indyjska","code":"INR","mid":0.044271},{"currency":"won południowokoreański","code":"KRW","mid":0.002645},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5323},{"currency":"SDR (MFW)","code":"XDR","mid":5.1362}]},{"table":"A","no":"052/A/NBP/2025","effectiveDate":"2025-03-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.8329},{"currency":"dolar australijski","code":"AUD","mid":2.4326},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4932},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6695},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2152},{"currency":"dolar singapurski","code":"SGD","mid":2.8755},{"currency":"euro","code":"EUR","mid":4.1777},{"currency":"forint (Węgry)","code":"HUF","mid":0.010463},{"currency":"frank szwajcarski","code":"CHF","mid":4.3423},{"currency":"funt szterling","code":"GBP","mid":4.9646},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0925},{"currency":"jen (Japonia)","code":"JPY","mid":0.02578},{"currency":"korona czeska","code":"CZK","mid":0.1670},{"currency":"korona duńska","code":"DKK","mid":0.5599},{"currency":"korona islandzka","code":"ISK","mid":0.028556},{"currency":"korona norweska","code":"NOK","mid":0.3624},{"currency":"korona szwedzka","code":"SEK","mid":0.3791},{"currency":"lej rumuński","code":"RON","mid":0.8394},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1360},{"currency":"lira turecka","code":"TRY","mid":0.1044},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0482},{"currency":"peso chilijskie","code":"CLP","mid":0.00412},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.1924},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2112},{"currency":"real (Brazylia)","code":"BRL","mid":0.6671},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8623},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023372},{"currency":"rupia indyjska","code":"INR","mid":0.044157},{"currency":"won południowokoreański","code":"KRW","mid":0.002646},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5298},{"currency":"SDR (MFW)","code":"XDR","mid":5.1123}]},{"table":"A","no":"053/A/NBP/2025","effectiveDate":"2025-03-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.8152},{"currency":"dolar australijski","code":"AUD","mid":2.4341},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4910},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6712},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2224},{"currency":"dolar singapurski","code":"SGD","mid":2.8665},{"currency":"euro","code":"EUR","mid":4.1776},{"currency":"forint (Węgry)","code":"HUF","mid":0.010498},{"currency":"frank szwajcarski","code":"CHF","mid":4.3370},{"currency":"funt szterling","code":"GBP","mid":4.9600},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0918},{"currency":"jen (Japonia)","code":"JPY","mid":0.025468},{"currency":"korona czeska","code":"CZK","mid":0.1668},{"currency":"korona duńska","code":"DKK","mid":0.5600},{"currency":"korona islandzka","code":"ISK","mid":0.028594},{"currency":"korona norweska","code":"NOK","mid":0.3636},{"currency":"korona szwedzka","code":"SEK","mid":0.3801},{"currency":"lej rumuński","code":"RON","mid":0.8392},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1360},{"currency":"lira turecka","code":"TRY","mid":0.1040},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0435},{"currency":"peso chilijskie","code":"CLP","mid":0.004141},{"currency":"peso filipińskie","code":"PHP","mid":0.0666},{"currency":"peso meksykańskie","code":"MXN","mid":0.1912},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2114},{"currency":"real (Brazylia)","code":"BRL","mid":0.6711},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8583},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023228},{"currency":"rupia indyjska","code":"INR","mid":0.044075},{"currency":"won południowokoreański","code":"KRW","mid":0.002632},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5281},{"currency":"SDR (MFW)","code":"XDR","mid":5.1083}]},{"table":"A","no":"054/A/NBP/2025","effectiveDate":"2025-03-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.8473},{"currency":"dolar australijski","code":"AUD","mid":2.4360},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4951},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6861},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2269},{"currency":"dolar singapurski","code":"SGD","mid":2.8858},{"currency":"euro","code":"EUR","mid":4.1945},{"currency":"forint (Węgry)","code":"HUF","mid":0.010506},{"currency":"frank szwajcarski","code":"CHF","mid":4.3800},{"currency":"funt szterling","code":"GBP","mid":4.9914},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0925},{"currency":"jen (Japonia)","code":"JPY","mid":0.025685},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5624},{"currency":"korona islandzka","code":"ISK","mid":0.028789},{"currency":"korona norweska","code":"NOK","mid":0.3632},{"currency":"korona szwedzka","code":"SEK","mid":0.3809},{"currency":"lej rumuński","code":"RON","mid":0.8428},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1446},{"currency":"lira turecka","code":"TRY","mid":0.0999},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0481},{"currency":"peso chilijskie","code":"CLP","mid":0.004194},{"currency":"peso filipińskie","code":"PHP","mid":0.0672},{"currency":"peso meksykańskie","code":"MXN","mid":0.1926},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2110},{"currency":"real (Brazylia)","code":"BRL","mid":0.6781},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8673},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023282},{"currency":"rupia indyjska","code":"INR","mid":0.044524},{"currency":"won południowokoreański","code":"KRW","mid":0.00264},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5318},{"currency":"SDR (MFW)","code":"XDR","mid":5.1210}]},{"table":"A","no":"055/A/NBP/2025","effectiveDate":"2025-03-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.8675},{"currency":"dolar australijski","code":"AUD","mid":2.4342},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4976},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6910},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2224},{"currency":"dolar singapurski","code":"SGD","mid":2.8970},{"currency":"euro","code":"EUR","mid":4.1972},{"currency":"forint (Węgry)","code":"HUF","mid":0.010511},{"currency":"frank szwajcarski","code":"CHF","mid":4.3844},{"currency":"funt szterling","code":"GBP","mid":5.0104},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0930},{"currency":"jen (Japonia)","code":"JPY","mid":0.026001},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona islandzka","code":"ISK","mid":0.028966},{"currency":"korona norweska","code":"NOK","mid":0.3631},{"currency":"korona szwedzka","code":"SEK","mid":0.3797},{"currency":"lej rumuński","code":"RON","mid":0.8432},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1460},{"currency":"lira turecka","code":"TRY","mid":0.1014},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0566},{"currency":"peso chilijskie","code":"CLP","mid":0.00422},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.1920},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2123},{"currency":"real (Brazylia)","code":"BRL","mid":0.6846},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8738},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023475},{"currency":"rupia indyjska","code":"INR","mid":0.044772},{"currency":"won południowokoreański","code":"KRW","mid":0.002639},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5339},{"currency":"SDR (MFW)","code":"XDR","mid":5.1329}]},{"table":"A","no":"056/A/NBP/2025","effectiveDate":"2025-03-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.8774},{"currency":"dolar australijski","code":"AUD","mid":2.4372},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4988},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7046},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2311},{"currency":"dolar singapurski","code":"SGD","mid":2.9032},{"currency":"euro","code":"EUR","mid":4.1979},{"currency":"forint (Węgry)","code":"HUF","mid":0.010515},{"currency":"frank szwajcarski","code":"CHF","mid":4.3911},{"currency":"funt szterling","code":"GBP","mid":5.0148},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0934},{"currency":"jen (Japonia)","code":"JPY","mid":0.025955},{"currency":"korona czeska","code":"CZK","mid":0.1678},{"currency":"korona duńska","code":"DKK","mid":0.5627},{"currency":"korona islandzka","code":"ISK","mid":0.029091},{"currency":"korona norweska","code":"NOK","mid":0.3675},{"currency":"korona szwedzka","code":"SEK","mid":0.3834},{"currency":"lej rumuński","code":"RON","mid":0.8434},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1463},{"currency":"lira turecka","code":"TRY","mid":0.1018},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0475},{"currency":"peso chilijskie","code":"CLP","mid":0.004182},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.1920},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2127},{"currency":"real (Brazylia)","code":"BRL","mid":0.6832},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8770},{"currency":"rupia indonezyjska","code":"IDR","mid":0.000235},{"currency":"rupia indyjska","code":"INR","mid":0.045098},{"currency":"won południowokoreański","code":"KRW","mid":0.00265},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5347},{"currency":"SDR (MFW)","code":"XDR","mid":5.1571}]},{"table":"A","no":"057/A/NBP/2025","effectiveDate":"2025-03-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.8590},{"currency":"dolar australijski","code":"AUD","mid":2.4302},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4965},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6935},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2158},{"currency":"dolar singapurski","code":"SGD","mid":2.8865},{"currency":"euro","code":"EUR","mid":4.1832},{"currency":"forint (Węgry)","code":"HUF","mid":0.010499},{"currency":"frank szwajcarski","code":"CHF","mid":4.3764},{"currency":"funt szterling","code":"GBP","mid":5.0017},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0926},{"currency":"jen (Japonia)","code":"JPY","mid":0.025802},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5608},{"currency":"korona islandzka","code":"ISK","mid":0.028949},{"currency":"korona norweska","code":"NOK","mid":0.3675},{"currency":"korona szwedzka","code":"SEK","mid":0.3821},{"currency":"lej rumuński","code":"RON","mid":0.8405},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1388},{"currency":"lira turecka","code":"TRY","mid":0.1016},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0389},{"currency":"peso chilijskie","code":"CLP","mid":0.004155},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.1912},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2123},{"currency":"real (Brazylia)","code":"BRL","mid":0.6736},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8703},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002331},{"currency":"rupia indyjska","code":"INR","mid":0.045072},{"currency":"won południowokoreański","code":"KRW","mid":0.002631},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5319},{"currency":"SDR (MFW)","code":"XDR","mid":5.1402}]},{"table":"A","no":"058/A/NBP/2025","effectiveDate":"2025-03-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.8578},{"currency":"dolar australijski","code":"AUD","mid":2.4295},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4961},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6943},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2082},{"currency":"dolar singapurski","code":"SGD","mid":2.8836},{"currency":"euro","code":"EUR","mid":4.1664},{"currency":"forint (Węgry)","code":"HUF","mid":0.010446},{"currency":"frank szwajcarski","code":"CHF","mid":4.3655},{"currency":"funt szterling","code":"GBP","mid":4.9879},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0925},{"currency":"jen (Japonia)","code":"JPY","mid":0.025634},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5585},{"currency":"korona islandzka","code":"ISK","mid":0.028913},{"currency":"korona norweska","code":"NOK","mid":0.3670},{"currency":"korona szwedzka","code":"SEK","mid":0.3837},{"currency":"lej rumuński","code":"RON","mid":0.8373},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1302},{"currency":"lira turecka","code":"TRY","mid":0.1015},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0498},{"currency":"peso chilijskie","code":"CLP","mid":0.004156},{"currency":"peso filipińskie","code":"PHP","mid":0.0670},{"currency":"peso meksykańskie","code":"MXN","mid":0.1927},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2118},{"currency":"real (Brazylia)","code":"BRL","mid":0.6696},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8696},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023247},{"currency":"rupia indyjska","code":"INR","mid":0.044976},{"currency":"won południowokoreański","code":"KRW","mid":0.002628},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5312},{"currency":"SDR (MFW)","code":"XDR","mid":5.1156}]},{"table":"A","no":"059/A/NBP/2025","effectiveDate":"2025-03-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.8614},{"currency":"dolar australijski","code":"AUD","mid":2.4417},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4966},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7091},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2229},{"currency":"dolar singapurski","code":"SGD","mid":2.8867},{"currency":"euro","code":"EUR","mid":4.1686},{"currency":"forint (Węgry)","code":"HUF","mid":0.010415},{"currency":"frank szwajcarski","code":"CHF","mid":4.3696},{"currency":"funt szterling","code":"GBP","mid":4.9843},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0929},{"currency":"jen (Japonia)","code":"JPY","mid":0.025722},{"currency":"korona czeska","code":"CZK","mid":0.1673},{"currency":"korona duńska","code":"DKK","mid":0.5587},{"currency":"korona islandzka","code":"ISK","mid":0.028929},{"currency":"korona norweska","code":"NOK","mid":0.3679},{"currency":"korona szwedzka","code":"SEK","mid":0.3846},{"currency":"lej rumuński","code":"RON","mid":0.8377},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1313},{"currency":"lira turecka","code":"TRY","mid":0.1015},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0518},{"currency":"peso chilijskie","code":"CLP","mid":0.004194},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.1921},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2117},{"currency":"real (Brazylia)","code":"BRL","mid":0.6775},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8718},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002329},{"currency":"rupia indyjska","code":"INR","mid":0.045049},{"currency":"won południowokoreański","code":"KRW","mid":0.002637},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5314},{"currency":"SDR (MFW)","code":"XDR","mid":5.1144}]},{"table":"A","no":"060/A/NBP/2025","effectiveDate":"2025-03-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.8913},{"currency":"dolar australijski","code":"AUD","mid":2.4544},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5004},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7242},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2339},{"currency":"dolar singapurski","code":"SGD","mid":2.9040},{"currency":"euro","code":"EUR","mid":4.1913},{"currency":"forint (Węgry)","code":"HUF","mid":0.010467},{"currency":"frank szwajcarski","code":"CHF","mid":4.4003},{"currency":"funt szterling","code":"GBP","mid":5.0276},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0938},{"currency":"jen (Japonia)","code":"JPY","mid":0.025782},{"currency":"korona czeska","code":"CZK","mid":0.1682},{"currency":"korona duńska","code":"DKK","mid":0.5618},{"currency":"korona islandzka","code":"ISK","mid":0.029371},{"currency":"korona norweska","code":"NOK","mid":0.3688},{"currency":"korona szwedzka","code":"SEK","mid":0.3866},{"currency":"lej rumuński","code":"RON","mid":0.8421},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1430},{"currency":"lira turecka","code":"TRY","mid":0.1019},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0547},{"currency":"peso chilijskie","code":"CLP","mid":0.004206},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.1930},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2133},{"currency":"real (Brazylia)","code":"BRL","mid":0.6785},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8781},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023499},{"currency":"rupia indyjska","code":"INR","mid":0.045363},{"currency":"won południowokoreański","code":"KRW","mid":0.002655},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5355},{"currency":"SDR (MFW)","code":"XDR","mid":5.1536}]},{"table":"A","no":"061/A/NBP/2025","effectiveDate":"2025-03-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.8817},{"currency":"dolar australijski","code":"AUD","mid":2.4436},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4990},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7096},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2197},{"currency":"dolar singapurski","code":"SGD","mid":2.8930},{"currency":"euro","code":"EUR","mid":4.1819},{"currency":"forint (Węgry)","code":"HUF","mid":0.010387},{"currency":"frank szwajcarski","code":"CHF","mid":4.3976},{"currency":"funt szterling","code":"GBP","mid":5.0266},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0935},{"currency":"jen (Japonia)","code":"JPY","mid":0.025777},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona islandzka","code":"ISK","mid":0.029306},{"currency":"korona norweska","code":"NOK","mid":0.3694},{"currency":"korona szwedzka","code":"SEK","mid":0.3860},{"currency":"lej rumuński","code":"RON","mid":0.8400},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1381},{"currency":"lira turecka","code":"TRY","mid":0.1021},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0539},{"currency":"peso chilijskie","code":"CLP","mid":0.004153},{"currency":"peso filipińskie","code":"PHP","mid":0.0676},{"currency":"peso meksykańskie","code":"MXN","mid":0.1914},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2138},{"currency":"real (Brazylia)","code":"BRL","mid":0.6760},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8747},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002344},{"currency":"rupia indyjska","code":"INR","mid":0.045417},{"currency":"won południowokoreański","code":"KRW","mid":0.002644},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5345},{"currency":"SDR (MFW)","code":"XDR","mid":5.1420}]},{"table":"A","no":"062/A/NBP/2025","effectiveDate":"2025-03-31","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.8643},{"currency":"dolar australijski","code":"AUD","mid":2.4180},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4967},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6932},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1983},{"currency":"dolar singapurski","code":"SGD","mid":2.8810},{"currency":"euro","code":"EUR","mid":4.1839},{"currency":"forint (Węgry)","code":"HUF","mid":0.01041},{"currency":"frank szwajcarski","code":"CHF","mid":4.3875},{"currency":"funt szterling","code":"GBP","mid":5.0020},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0932},{"currency":"jen (Japonia)","code":"JPY","mid":0.025923},{"currency":"korona czeska","code":"CZK","mid":0.1677},{"currency":"korona duńska","code":"DKK","mid":0.5608},{"currency":"korona islandzka","code":"ISK","mid":0.029361},{"currency":"korona norweska","code":"NOK","mid":0.3676},{"currency":"korona szwedzka","code":"SEK","mid":0.3866},{"currency":"lej rumuński","code":"RON","mid":0.8405},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1392},{"currency":"lira turecka","code":"TRY","mid":0.1018},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0416},{"currency":"peso chilijskie","code":"CLP","mid":0.004063},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.1895},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2114},{"currency":"real (Brazylia)","code":"BRL","mid":0.6710},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8708},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023335},{"currency":"rupia indyjska","code":"INR","mid":0.045223},{"currency":"won południowokoreański","code":"KRW","mid":0.002623},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5328},{"currency":"SDR (MFW)","code":"XDR","mid":5.1369}]},{"table":"A","no":"063/A/NBP/2025","effectiveDate":"2025-04-01","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.8656},{"currency":"dolar australijski","code":"AUD","mid":2.4186},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4968},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6879},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1953},{"currency":"dolar singapurski","code":"SGD","mid":2.8799},{"currency":"euro","code":"EUR","mid":4.1818},{"currency":"forint (Węgry)","code":"HUF","mid":0.010379},{"currency":"frank szwajcarski","code":"CHF","mid":4.3800},{"currency":"funt szterling","code":"GBP","mid":4.9968},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0934},{"currency":"jen (Japonia)","code":"JPY","mid":0.025828},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5605},{"currency":"korona islandzka","code":"ISK","mid":0.029264},{"currency":"korona norweska","code":"NOK","mid":0.3689},{"currency":"korona szwedzka","code":"SEK","mid":0.3867},{"currency":"lej rumuński","code":"RON","mid":0.8402},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1381},{"currency":"lira turecka","code":"TRY","mid":0.1017},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0447},{"currency":"peso chilijskie","code":"CLP","mid":0.004071},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.1885},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2102},{"currency":"real (Brazylia)","code":"BRL","mid":0.6781},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8711},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023343},{"currency":"rupia indyjska","code":"INR","mid":0.045173},{"currency":"won południowokoreański","code":"KRW","mid":0.002627},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5318},{"currency":"SDR (MFW)","code":"XDR","mid":5.1376}]},{"table":"A","no":"064/A/NBP/2025","effectiveDate":"2025-04-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1133},{"currency":"dolar amerykański","code":"USD","mid":3.8707},{"currency":"dolar australijski","code":"AUD","mid":2.4412},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4974},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7063},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2218},{"currency":"dolar singapurski","code":"SGD","mid":2.8813},{"currency":"euro","code":"EUR","mid":4.1794},{"currency":"forint (Węgry)","code":"HUF","mid":0.010421},{"currency":"frank szwajcarski","code":"CHF","mid":4.3763},{"currency":"funt szterling","code":"GBP","mid":5.0011},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0937},{"currency":"jen (Japonia)","code":"JPY","mid":0.025863},{"currency":"korona czeska","code":"CZK","mid":0.1676},{"currency":"korona duńska","code":"DKK","mid":0.5602},{"currency":"korona islandzka","code":"ISK","mid":0.029084},{"currency":"korona norweska","code":"NOK","mid":0.3705},{"currency":"korona szwedzka","code":"SEK","mid":0.3874},{"currency":"lej rumuński","code":"RON","mid":0.8396},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1369},{"currency":"lira turecka","code":"TRY","mid":0.1020},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0480},{"currency":"peso chilijskie","code":"CLP","mid":0.004083},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.1902},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2085},{"currency":"real (Brazylia)","code":"BRL","mid":0.6812},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8692},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023374},{"currency":"rupia indyjska","code":"INR","mid":0.045211},{"currency":"won południowokoreański","code":"KRW","mid":0.002646},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5323},{"currency":"SDR (MFW)","code":"XDR","mid":5.1419}]},{"table":"A","no":"065/A/NBP/2025","effectiveDate":"2025-04-03","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1108},{"currency":"dolar amerykański","code":"USD","mid":3.7968},{"currency":"dolar australijski","code":"AUD","mid":2.4052},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4879},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6866},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2003},{"currency":"dolar singapurski","code":"SGD","mid":2.8370},{"currency":"euro","code":"EUR","mid":4.1791},{"currency":"forint (Węgry)","code":"HUF","mid":0.010432},{"currency":"frank szwajcarski","code":"CHF","mid":4.3827},{"currency":"funt szterling","code":"GBP","mid":4.9962},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0917},{"currency":"jen (Japonia)","code":"JPY","mid":0.025855},{"currency":"korona czeska","code":"CZK","mid":0.1674},{"currency":"korona duńska","code":"DKK","mid":0.5601},{"currency":"korona islandzka","code":"ISK","mid":0.029042},{"currency":"korona norweska","code":"NOK","mid":0.3685},{"currency":"korona szwedzka","code":"SEK","mid":0.3912},{"currency":"lej rumuński","code":"RON","mid":0.8396},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1367},{"currency":"lira turecka","code":"TRY","mid":0.0998},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0250},{"currency":"peso chilijskie","code":"CLP","mid":0.003975},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.1895},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2018},{"currency":"real (Brazylia)","code":"BRL","mid":0.6701},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8524},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022927},{"currency":"rupia indyjska","code":"INR","mid":0.044396},{"currency":"won południowokoreański","code":"KRW","mid":0.002606},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5200},{"currency":"SDR (MFW)","code":"XDR","mid":5.1346}]},{"table":"A","no":"066/A/NBP/2025","effectiveDate":"2025-04-04","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1128},{"currency":"dolar amerykański","code":"USD","mid":3.8560},{"currency":"dolar australijski","code":"AUD","mid":2.3932},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4960},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7287},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1943},{"currency":"dolar singapurski","code":"SGD","mid":2.8859},{"currency":"euro","code":"EUR","mid":4.2403},{"currency":"forint (Węgry)","code":"HUF","mid":0.010474},{"currency":"frank szwajcarski","code":"CHF","mid":4.5069},{"currency":"funt szterling","code":"GBP","mid":5.0063},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0935},{"currency":"jen (Japonia)","code":"JPY","mid":0.026336},{"currency":"korona czeska","code":"CZK","mid":0.1689},{"currency":"korona duńska","code":"DKK","mid":0.5683},{"currency":"korona islandzka","code":"ISK","mid":0.029385},{"currency":"korona norweska","code":"NOK","mid":0.3668},{"currency":"korona szwedzka","code":"SEK","mid":0.3886},{"currency":"lej rumuński","code":"RON","mid":0.8518},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1680},{"currency":"lira turecka","code":"TRY","mid":0.1013},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0365},{"currency":"peso chilijskie","code":"CLP","mid":0.004061},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.1918},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2023},{"currency":"real (Brazylia)","code":"BRL","mid":0.6846},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8695},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023285},{"currency":"rupia indyjska","code":"INR","mid":0.045205},{"currency":"won południowokoreański","code":"KRW","mid":0.002671},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5294},{"currency":"SDR (MFW)","code":"XDR","mid":5.1191}]},{"table":"A","no":"067/A/NBP/2025","effectiveDate":"2025-04-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1130},{"currency":"dolar amerykański","code":"USD","mid":3.9097},{"currency":"dolar australijski","code":"AUD","mid":2.3463},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5034},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7436},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1752},{"currency":"dolar singapurski","code":"SGD","mid":2.9002},{"currency":"euro","code":"EUR","mid":4.2975},{"currency":"forint (Węgry)","code":"HUF","mid":0.010534},{"currency":"frank szwajcarski","code":"CHF","mid":4.5933},{"currency":"funt szterling","code":"GBP","mid":5.0322},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0951},{"currency":"jen (Japonia)","code":"JPY","mid":0.026738},{"currency":"korona czeska","code":"CZK","mid":0.1705},{"currency":"korona duńska","code":"DKK","mid":0.5758},{"currency":"korona islandzka","code":"ISK","mid":0.029658},{"currency":"korona norweska","code":"NOK","mid":0.3602},{"currency":"korona szwedzka","code":"SEK","mid":0.3883},{"currency":"lej rumuński","code":"RON","mid":0.8636},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1973},{"currency":"lira turecka","code":"TRY","mid":0.1027},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0314},{"currency":"peso chilijskie","code":"CLP","mid":0.003991},{"currency":"peso filipińskie","code":"PHP","mid":0.0681},{"currency":"peso meksykańskie","code":"MXN","mid":0.1884},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2021},{"currency":"real (Brazylia)","code":"BRL","mid":0.6693},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8740},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023609},{"currency":"rupia indyjska","code":"INR","mid":0.045542},{"currency":"won południowokoreański","code":"KRW","mid":0.002669},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5346},{"currency":"SDR (MFW)","code":"XDR","mid":5.2048}]},{"table":"A","no":"068/A/NBP/2025","effectiveDate":"2025-04-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1128},{"currency":"dolar amerykański","code":"USD","mid":3.9270},{"currency":"dolar australijski","code":"AUD","mid":2.3812},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5054},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7696},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1997},{"currency":"dolar singapurski","code":"SGD","mid":2.9079},{"currency":"euro","code":"EUR","mid":4.2946},{"currency":"forint (Węgry)","code":"HUF","mid":0.010528},{"currency":"frank szwajcarski","code":"CHF","mid":4.5702},{"currency":"funt szterling","code":"GBP","mid":5.0077},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0953},{"currency":"jen (Japonia)","code":"JPY","mid":0.026636},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5753},{"currency":"korona islandzka","code":"ISK","mid":0.029638},{"currency":"korona norweska","code":"NOK","mid":0.3599},{"currency":"korona szwedzka","code":"SEK","mid":0.3919},{"currency":"lej rumuński","code":"RON","mid":0.8628},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1958},{"currency":"lira turecka","code":"TRY","mid":0.1032},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0440},{"currency":"peso chilijskie","code":"CLP","mid":0.003969},{"currency":"peso filipińskie","code":"PHP","mid":0.0685},{"currency":"peso meksykańskie","code":"MXN","mid":0.1908},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2022},{"currency":"real (Brazylia)","code":"BRL","mid":0.6642},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8750},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023282},{"currency":"rupia indyjska","code":"INR","mid":0.045569},{"currency":"won południowokoreański","code":"KRW","mid":0.002654},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5351},{"currency":"SDR (MFW)","code":"XDR","mid":5.2222}]},{"table":"A","no":"069/A/NBP/2025","effectiveDate":"2025-04-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1122},{"currency":"dolar amerykański","code":"USD","mid":3.8828},{"currency":"dolar australijski","code":"AUD","mid":2.3334},{"currency":"dolar Hongkongu","code":"HKD","mid":0.5004},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7339},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1594},{"currency":"dolar singapurski","code":"SGD","mid":2.8803},{"currency":"euro","code":"EUR","mid":4.2818},{"currency":"forint (Węgry)","code":"HUF","mid":0.01048},{"currency":"frank szwajcarski","code":"CHF","mid":4.6068},{"currency":"funt szterling","code":"GBP","mid":4.9797},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0941},{"currency":"jen (Japonia)","code":"JPY","mid":0.026724},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5734},{"currency":"korona islandzka","code":"ISK","mid":0.02955},{"currency":"korona norweska","code":"NOK","mid":0.3543},{"currency":"korona szwedzka","code":"SEK","mid":0.3880},{"currency":"lej rumuński","code":"RON","mid":0.8603},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1893},{"currency":"lira turecka","code":"TRY","mid":0.1020},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0238},{"currency":"peso chilijskie","code":"CLP","mid":0.003882},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.1866},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.1976},{"currency":"real (Brazylia)","code":"BRL","mid":0.6455},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8641},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023023},{"currency":"rupia indyjska","code":"INR","mid":0.044844},{"currency":"won południowokoreański","code":"KRW","mid":0.002626},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5283},{"currency":"SDR (MFW)","code":"XDR","mid":5.2033}]},{"table":"A","no":"070/A/NBP/2025","effectiveDate":"2025-04-10","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1129},{"currency":"dolar amerykański","code":"USD","mid":3.8637},{"currency":"dolar australijski","code":"AUD","mid":2.3773},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4977},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7450},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1919},{"currency":"dolar singapurski","code":"SGD","mid":2.8827},{"currency":"euro","code":"EUR","mid":4.2644},{"currency":"forint (Węgry)","code":"HUF","mid":0.010505},{"currency":"frank szwajcarski","code":"CHF","mid":4.5657},{"currency":"funt szterling","code":"GBP","mid":4.9722},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0933},{"currency":"jen (Japonia)","code":"JPY","mid":0.026407},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5712},{"currency":"korona islandzka","code":"ISK","mid":0.029389},{"currency":"korona norweska","code":"NOK","mid":0.3556},{"currency":"korona szwedzka","code":"SEK","mid":0.3873},{"currency":"lej rumuński","code":"RON","mid":0.8567},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1803},{"currency":"lira turecka","code":"TRY","mid":0.1015},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0250},{"currency":"peso chilijskie","code":"CLP","mid":0.003935},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.1893},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.1985},{"currency":"real (Brazylia)","code":"BRL","mid":0.6640},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8643},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022998},{"currency":"rupia indyjska","code":"INR","mid":0.04478},{"currency":"won południowokoreański","code":"KRW","mid":0.002637},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5262},{"currency":"SDR (MFW)","code":"XDR","mid":5.1575}]},{"table":"A","no":"071/A/NBP/2025","effectiveDate":"2025-04-11","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1120},{"currency":"dolar amerykański","code":"USD","mid":3.7606},{"currency":"dolar australijski","code":"AUD","mid":2.3382},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4849},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7047},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.1850},{"currency":"dolar singapurski","code":"SGD","mid":2.8537},{"currency":"euro","code":"EUR","mid":4.2972},{"currency":"forint (Węgry)","code":"HUF","mid":0.010495},{"currency":"frank szwajcarski","code":"CHF","mid":4.6249},{"currency":"funt szterling","code":"GBP","mid":4.9297},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0908},{"currency":"jen (Japonia)","code":"JPY","mid":0.026405},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5754},{"currency":"korona islandzka","code":"ISK","mid":0.029615},{"currency":"korona norweska","code":"NOK","mid":0.3535},{"currency":"korona szwedzka","code":"SEK","mid":0.3864},{"currency":"lej rumuński","code":"RON","mid":0.8633},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1971},{"currency":"lira turecka","code":"TRY","mid":0.0987},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0095},{"currency":"peso chilijskie","code":"CLP","mid":0.003808},{"currency":"peso filipińskie","code":"PHP","mid":0.0660},{"currency":"peso meksykańskie","code":"MXN","mid":0.1830},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.1945},{"currency":"real (Brazylia)","code":"BRL","mid":0.6389},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8506},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022387},{"currency":"rupia indyjska","code":"INR","mid":0.043682},{"currency":"won południowokoreański","code":"KRW","mid":0.002626},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5142},{"currency":"SDR (MFW)","code":"XDR","mid":5.1931}]},{"table":"A","no":"072/A/NBP/2025","effectiveDate":"2025-04-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1122},{"currency":"dolar amerykański","code":"USD","mid":3.7564},{"currency":"dolar australijski","code":"AUD","mid":2.3803},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4843},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7143},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2102},{"currency":"dolar singapurski","code":"SGD","mid":2.8582},{"currency":"euro","code":"EUR","mid":4.2776},{"currency":"forint (Węgry)","code":"HUF","mid":0.010428},{"currency":"frank szwajcarski","code":"CHF","mid":4.5976},{"currency":"funt szterling","code":"GBP","mid":4.9475},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0909},{"currency":"jen (Japonia)","code":"JPY","mid":0.026284},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5728},{"currency":"korona islandzka","code":"ISK","mid":0.02944},{"currency":"korona norweska","code":"NOK","mid":0.3562},{"currency":"korona szwedzka","code":"SEK","mid":0.3876},{"currency":"lej rumuński","code":"RON","mid":0.8593},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1871},{"currency":"lira turecka","code":"TRY","mid":0.0987},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0191},{"currency":"peso chilijskie","code":"CLP","mid":0.003866},{"currency":"peso filipińskie","code":"PHP","mid":0.0658},{"currency":"peso meksykańskie","code":"MXN","mid":0.1858},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.1989},{"currency":"real (Brazylia)","code":"BRL","mid":0.6404},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8505},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022393},{"currency":"rupia indyjska","code":"INR","mid":0.043688},{"currency":"won południowokoreański","code":"KRW","mid":0.002648},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5143},{"currency":"SDR (MFW)","code":"XDR","mid":5.0980}]},{"table":"A","no":"073/A/NBP/2025","effectiveDate":"2025-04-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":3.7692},{"currency":"dolar australijski","code":"AUD","mid":2.3934},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4860},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7203},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2262},{"currency":"dolar singapurski","code":"SGD","mid":2.8639},{"currency":"euro","code":"EUR","mid":4.2767},{"currency":"forint (Węgry)","code":"HUF","mid":0.010435},{"currency":"frank szwajcarski","code":"CHF","mid":4.6257},{"currency":"funt szterling","code":"GBP","mid":4.9871},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0916},{"currency":"jen (Japonia)","code":"JPY","mid":0.026373},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5727},{"currency":"korona islandzka","code":"ISK","mid":0.029474},{"currency":"korona norweska","code":"NOK","mid":0.3562},{"currency":"korona szwedzka","code":"SEK","mid":0.3872},{"currency":"lej rumuński","code":"RON","mid":0.8591},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1866},{"currency":"lira turecka","code":"TRY","mid":0.0989},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0210},{"currency":"peso chilijskie","code":"CLP","mid":0.0039},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.1878},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2007},{"currency":"real (Brazylia)","code":"BRL","mid":0.6437},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8538},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022416},{"currency":"rupia indyjska","code":"INR","mid":0.043953},{"currency":"won południowokoreański","code":"KRW","mid":0.002635},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5152},{"currency":"SDR (MFW)","code":"XDR","mid":5.0926}]},{"table":"A","no":"074/A/NBP/2025","effectiveDate":"2025-04-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7851},{"currency":"dolar australijski","code":"AUD","mid":2.4097},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4879},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7211},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2411},{"currency":"dolar singapurski","code":"SGD","mid":2.8811},{"currency":"euro","code":"EUR","mid":4.3033},{"currency":"forint (Węgry)","code":"HUF","mid":0.010528},{"currency":"frank szwajcarski","code":"CHF","mid":4.6317},{"currency":"funt szterling","code":"GBP","mid":5.0302},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0919},{"currency":"jen (Japonia)","code":"JPY","mid":0.026549},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.5763},{"currency":"korona islandzka","code":"ISK","mid":0.029617},{"currency":"korona norweska","code":"NOK","mid":0.3561},{"currency":"korona szwedzka","code":"SEK","mid":0.3864},{"currency":"lej rumuński","code":"RON","mid":0.8645},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.2003},{"currency":"lira turecka","code":"TRY","mid":0.0987},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0264},{"currency":"peso chilijskie","code":"CLP","mid":0.003899},{"currency":"peso filipińskie","code":"PHP","mid":0.0666},{"currency":"peso meksykańskie","code":"MXN","mid":0.1885},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2003},{"currency":"real (Brazylia)","code":"BRL","mid":0.6430},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8577},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022496},{"currency":"rupia indyjska","code":"INR","mid":0.044186},{"currency":"won południowokoreański","code":"KRW","mid":0.002662},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5172},{"currency":"SDR (MFW)","code":"XDR","mid":5.1435}]},{"table":"A","no":"075/A/NBP/2025","effectiveDate":"2025-04-17","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1132},{"currency":"dolar amerykański","code":"USD","mid":3.7684},{"currency":"dolar australijski","code":"AUD","mid":2.3947},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4855},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7158},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2330},{"currency":"dolar singapurski","code":"SGD","mid":2.8720},{"currency":"euro","code":"EUR","mid":4.2879},{"currency":"forint (Węgry)","code":"HUF","mid":0.010518},{"currency":"frank szwajcarski","code":"CHF","mid":4.6144},{"currency":"funt szterling","code":"GBP","mid":4.9891},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0911},{"currency":"jen (Japonia)","code":"JPY","mid":0.026417},{"currency":"korona czeska","code":"CZK","mid":0.1713},{"currency":"korona duńska","code":"DKK","mid":0.5742},{"currency":"korona islandzka","code":"ISK","mid":0.029551},{"currency":"korona norweska","code":"NOK","mid":0.3574},{"currency":"korona szwedzka","code":"SEK","mid":0.3867},{"currency":"lej rumuński","code":"RON","mid":0.8613},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1923},{"currency":"lira turecka","code":"TRY","mid":0.0980},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0210},{"currency":"peso chilijskie","code":"CLP","mid":0.003893},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.1891},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.1995},{"currency":"real (Brazylia)","code":"BRL","mid":0.6423},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022398},{"currency":"rupia indyjska","code":"INR","mid":0.044082},{"currency":"won południowokoreański","code":"KRW","mid":0.002659},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5162},{"currency":"SDR (MFW)","code":"XDR","mid":5.1157}]},{"table":"A","no":"076/A/NBP/2025","effectiveDate":"2025-04-18","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1126},{"currency":"dolar amerykański","code":"USD","mid":3.7661},{"currency":"dolar australijski","code":"AUD","mid":2.3986},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4852},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7169},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2318},{"currency":"dolar singapurski","code":"SGD","mid":2.8705},{"currency":"euro","code":"EUR","mid":4.2823},{"currency":"forint (Węgry)","code":"HUF","mid":0.01048},{"currency":"frank szwajcarski","code":"CHF","mid":4.5982},{"currency":"funt szterling","code":"GBP","mid":4.9983},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0910},{"currency":"jen (Japonia)","code":"JPY","mid":0.026452},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5735},{"currency":"korona islandzka","code":"ISK","mid":0.029513},{"currency":"korona norweska","code":"NOK","mid":0.3594},{"currency":"korona szwedzka","code":"SEK","mid":0.3912},{"currency":"lej rumuński","code":"RON","mid":0.8600},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1895},{"currency":"lira turecka","code":"TRY","mid":0.0982},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0220},{"currency":"peso chilijskie","code":"CLP","mid":0.003898},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.1910},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.1994},{"currency":"real (Brazylia)","code":"BRL","mid":0.6480},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8528},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022384},{"currency":"rupia indyjska","code":"INR","mid":0.044103},{"currency":"won południowokoreański","code":"KRW","mid":0.002642},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5157},{"currency":"SDR (MFW)","code":"XDR","mid":5.1058}]},{"table":"A","no":"077/A/NBP/2025","effectiveDate":"2025-04-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1121},{"currency":"dolar amerykański","code":"USD","mid":3.7220},{"currency":"dolar australijski","code":"AUD","mid":2.3851},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4798},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6936},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2349},{"currency":"dolar singapurski","code":"SGD","mid":2.8487},{"currency":"euro","code":"EUR","mid":4.2801},{"currency":"forint (Węgry)","code":"HUF","mid":0.010458},{"currency":"frank szwajcarski","code":"CHF","mid":4.5919},{"currency":"funt szterling","code":"GBP","mid":4.9824},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0896},{"currency":"jen (Japonia)","code":"JPY","mid":0.026487},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5733},{"currency":"korona islandzka","code":"ISK","mid":0.029498},{"currency":"korona norweska","code":"NOK","mid":0.3587},{"currency":"korona szwedzka","code":"SEK","mid":0.3898},{"currency":"lej rumuński","code":"RON","mid":0.8597},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1884},{"currency":"lira turecka","code":"TRY","mid":0.0973},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0025},{"currency":"peso chilijskie","code":"CLP","mid":0.003872},{"currency":"peso filipińskie","code":"PHP","mid":0.0657},{"currency":"peso meksykańskie","code":"MXN","mid":0.1895},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.1997},{"currency":"real (Brazylia)","code":"BRL","mid":0.6409},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8484},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022082},{"currency":"rupia indyjska","code":"INR","mid":0.043725},{"currency":"won południowokoreański","code":"KRW","mid":0.002611},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5089},{"currency":"SDR (MFW)","code":"XDR","mid":5.1031}]},{"table":"A","no":"078/A/NBP/2025","effectiveDate":"2025-04-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1124},{"currency":"dolar amerykański","code":"USD","mid":3.7583},{"currency":"dolar australijski","code":"AUD","mid":2.4096},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4844},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7213},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2497},{"currency":"dolar singapurski","code":"SGD","mid":2.8662},{"currency":"euro","code":"EUR","mid":4.2893},{"currency":"forint (Węgry)","code":"HUF","mid":0.010496},{"currency":"frank szwajcarski","code":"CHF","mid":4.5750},{"currency":"funt szterling","code":"GBP","mid":5.0059},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0901},{"currency":"jen (Japonia)","code":"JPY","mid":0.026516},{"currency":"korona czeska","code":"CZK","mid":0.1712},{"currency":"korona duńska","code":"DKK","mid":0.5745},{"currency":"korona islandzka","code":"ISK","mid":0.029602},{"currency":"korona norweska","code":"NOK","mid":0.3621},{"currency":"korona szwedzka","code":"SEK","mid":0.3931},{"currency":"lej rumuński","code":"RON","mid":0.8615},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1931},{"currency":"lira turecka","code":"TRY","mid":0.0981},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0225},{"currency":"peso chilijskie","code":"CLP","mid":0.003985},{"currency":"peso filipińskie","code":"PHP","mid":0.0664},{"currency":"peso meksykańskie","code":"MXN","mid":0.1920},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2030},{"currency":"real (Brazylia)","code":"BRL","mid":0.6569},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8545},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022284},{"currency":"rupia indyjska","code":"INR","mid":0.043963},{"currency":"won południowokoreański","code":"KRW","mid":0.002637},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5153},{"currency":"SDR (MFW)","code":"XDR","mid":5.0897}]},{"table":"A","no":"079/A/NBP/2025","effectiveDate":"2025-04-24","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.7599},{"currency":"dolar australijski","code":"AUD","mid":2.3975},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4846},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7150},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2462},{"currency":"dolar singapurski","code":"SGD","mid":2.8642},{"currency":"euro","code":"EUR","mid":4.2789},{"currency":"forint (Węgry)","code":"HUF","mid":0.010504},{"currency":"frank szwajcarski","code":"CHF","mid":4.5484},{"currency":"funt szterling","code":"GBP","mid":5.0011},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0902},{"currency":"jen (Japonia)","code":"JPY","mid":0.02636},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5731},{"currency":"korona islandzka","code":"ISK","mid":0.02953},{"currency":"korona norweska","code":"NOK","mid":0.3601},{"currency":"korona szwedzka","code":"SEK","mid":0.3904},{"currency":"lej rumuński","code":"RON","mid":0.8596},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1877},{"currency":"lira turecka","code":"TRY","mid":0.0978},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0285},{"currency":"peso chilijskie","code":"CLP","mid":0.003991},{"currency":"peso filipińskie","code":"PHP","mid":0.0665},{"currency":"peso meksykańskie","code":"MXN","mid":0.1919},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2009},{"currency":"real (Brazylia)","code":"BRL","mid":0.6591},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8590},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022287},{"currency":"rupia indyjska","code":"INR","mid":0.044035},{"currency":"won południowokoreański","code":"KRW","mid":0.002619},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5153},{"currency":"SDR (MFW)","code":"XDR","mid":5.0880}]},{"table":"A","no":"080/A/NBP/2025","effectiveDate":"2025-04-25","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.7611},{"currency":"dolar australijski","code":"AUD","mid":2.4033},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4848},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7084},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2431},{"currency":"dolar singapurski","code":"SGD","mid":2.8613},{"currency":"euro","code":"EUR","mid":4.2688},{"currency":"forint (Węgry)","code":"HUF","mid":0.010482},{"currency":"frank szwajcarski","code":"CHF","mid":4.5278},{"currency":"funt szterling","code":"GBP","mid":5.0033},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0900},{"currency":"jen (Japonia)","code":"JPY","mid":0.026222},{"currency":"korona czeska","code":"CZK","mid":0.1710},{"currency":"korona duńska","code":"DKK","mid":0.5718},{"currency":"korona islandzka","code":"ISK","mid":0.02946},{"currency":"korona norweska","code":"NOK","mid":0.3607},{"currency":"korona szwedzka","code":"SEK","mid":0.3896},{"currency":"lej rumuński","code":"RON","mid":0.8576},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1826},{"currency":"lira turecka","code":"TRY","mid":0.0978},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0411},{"currency":"peso chilijskie","code":"CLP","mid":0.004031},{"currency":"peso filipińskie","code":"PHP","mid":0.0668},{"currency":"peso meksykańskie","code":"MXN","mid":0.1917},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.1998},{"currency":"real (Brazylia)","code":"BRL","mid":0.6620},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8595},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022346},{"currency":"rupia indyjska","code":"INR","mid":0.044031},{"currency":"won południowokoreański","code":"KRW","mid":0.002615},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5162},{"currency":"SDR (MFW)","code":"XDR","mid":5.0893}]},{"table":"A","no":"081/A/NBP/2025","effectiveDate":"2025-04-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1120},{"currency":"dolar amerykański","code":"USD","mid":3.7701},{"currency":"dolar australijski","code":"AUD","mid":2.4052},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4860},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7154},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2388},{"currency":"dolar singapurski","code":"SGD","mid":2.8685},{"currency":"euro","code":"EUR","mid":4.2766},{"currency":"forint (Węgry)","code":"HUF","mid":0.010545},{"currency":"frank szwajcarski","code":"CHF","mid":4.5390},{"currency":"funt szterling","code":"GBP","mid":5.0248},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0903},{"currency":"jen (Japonia)","code":"JPY","mid":0.02626},{"currency":"korona czeska","code":"CZK","mid":0.1713},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.029433},{"currency":"korona norweska","code":"NOK","mid":0.3617},{"currency":"korona szwedzka","code":"SEK","mid":0.3887},{"currency":"lej rumuński","code":"RON","mid":0.8592},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1866},{"currency":"lira turecka","code":"TRY","mid":0.0979},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0401},{"currency":"peso chilijskie","code":"CLP","mid":0.004029},{"currency":"peso filipińskie","code":"PHP","mid":0.0668},{"currency":"peso meksykańskie","code":"MXN","mid":0.1930},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2012},{"currency":"real (Brazylia)","code":"BRL","mid":0.6629},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8635},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022368},{"currency":"rupia indyjska","code":"INR","mid":0.044331},{"currency":"won południowokoreański","code":"KRW","mid":0.00261},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5166},{"currency":"SDR (MFW)","code":"XDR","mid":5.1023}]},{"table":"A","no":"082/A/NBP/2025","effectiveDate":"2025-04-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1123},{"currency":"dolar amerykański","code":"USD","mid":3.7458},{"currency":"dolar australijski","code":"AUD","mid":2.4044},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4828},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7087},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2349},{"currency":"dolar singapurski","code":"SGD","mid":2.8627},{"currency":"euro","code":"EUR","mid":4.2646},{"currency":"forint (Węgry)","code":"HUF","mid":0.01055},{"currency":"frank szwajcarski","code":"CHF","mid":4.5404},{"currency":"funt szterling","code":"GBP","mid":5.0231},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0901},{"currency":"jen (Japonia)","code":"JPY","mid":0.026271},{"currency":"korona czeska","code":"CZK","mid":0.1711},{"currency":"korona duńska","code":"DKK","mid":0.5713},{"currency":"korona islandzka","code":"ISK","mid":0.02919},{"currency":"korona norweska","code":"NOK","mid":0.3614},{"currency":"korona szwedzka","code":"SEK","mid":0.3900},{"currency":"lej rumuński","code":"RON","mid":0.8568},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1804},{"currency":"lira turecka","code":"TRY","mid":0.0972},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0337},{"currency":"peso chilijskie","code":"CLP","mid":0.003968},{"currency":"peso filipińskie","code":"PHP","mid":0.0667},{"currency":"peso meksykańskie","code":"MXN","mid":0.1909},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2019},{"currency":"real (Brazylia)","code":"BRL","mid":0.6625},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8658},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002235},{"currency":"rupia indyjska","code":"INR","mid":0.043954},{"currency":"won południowokoreański","code":"KRW","mid":0.002612},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5151},{"currency":"SDR (MFW)","code":"XDR","mid":5.0861}]},{"table":"A","no":"083/A/NBP/2025","effectiveDate":"2025-04-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1126},{"currency":"dolar amerykański","code":"USD","mid":3.7617},{"currency":"dolar australijski","code":"AUD","mid":2.4039},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4850},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7180},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2269},{"currency":"dolar singapurski","code":"SGD","mid":2.8811},{"currency":"euro","code":"EUR","mid":4.2778},{"currency":"forint (Węgry)","code":"HUF","mid":0.010571},{"currency":"frank szwajcarski","code":"CHF","mid":4.5562},{"currency":"funt szterling","code":"GBP","mid":5.0283},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0908},{"currency":"jen (Japonia)","code":"JPY","mid":0.026336},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5731},{"currency":"korona islandzka","code":"ISK","mid":0.02928},{"currency":"korona norweska","code":"NOK","mid":0.3632},{"currency":"korona szwedzka","code":"SEK","mid":0.3903},{"currency":"lej rumuński","code":"RON","mid":0.8594},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1872},{"currency":"lira turecka","code":"TRY","mid":0.0974},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0354},{"currency":"peso chilijskie","code":"CLP","mid":0.003979},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.1924},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2019},{"currency":"real (Brazylia)","code":"BRL","mid":0.6693},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8714},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022663},{"currency":"rupia indyjska","code":"INR","mid":0.044398},{"currency":"won południowokoreański","code":"KRW","mid":0.002646},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5178},{"currency":"SDR (MFW)","code":"XDR","mid":5.1044}]},{"table":"A","no":"084/A/NBP/2025","effectiveDate":"2025-05-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.7722},{"currency":"dolar australijski","code":"AUD","mid":2.4220},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4864},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7276},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2351},{"currency":"dolar singapurski","code":"SGD","mid":2.8963},{"currency":"euro","code":"EUR","mid":4.2750},{"currency":"forint (Węgry)","code":"HUF","mid":0.010586},{"currency":"frank szwajcarski","code":"CHF","mid":4.5654},{"currency":"funt szterling","code":"GBP","mid":5.0141},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0904},{"currency":"jen (Japonia)","code":"JPY","mid":0.026044},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5729},{"currency":"korona islandzka","code":"ISK","mid":0.029341},{"currency":"korona norweska","code":"NOK","mid":0.3633},{"currency":"korona szwedzka","code":"SEK","mid":0.3896},{"currency":"lej rumuński","code":"RON","mid":0.8587},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1858},{"currency":"lira turecka","code":"TRY","mid":0.0983},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0432},{"currency":"peso chilijskie","code":"CLP","mid":0.003982},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.1920},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2044},{"currency":"real (Brazylia)","code":"BRL","mid":0.6649},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8827},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022953},{"currency":"rupia indyjska","code":"INR","mid":0.044777},{"currency":"won południowokoreański","code":"KRW","mid":0.00268},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5186},{"currency":"SDR (MFW)","code":"XDR","mid":5.0975}]},{"table":"A","no":"085/A/NBP/2025","effectiveDate":"2025-05-05","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1143},{"currency":"dolar amerykański","code":"USD","mid":3.7752},{"currency":"dolar australijski","code":"AUD","mid":2.4455},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4871},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7338},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2539},{"currency":"dolar singapurski","code":"SGD","mid":2.9212},{"currency":"euro","code":"EUR","mid":4.2760},{"currency":"forint (Węgry)","code":"HUF","mid":0.010576},{"currency":"frank szwajcarski","code":"CHF","mid":4.5764},{"currency":"funt szterling","code":"GBP","mid":5.0144},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0907},{"currency":"jen (Japonia)","code":"JPY","mid":0.026207},{"currency":"korona czeska","code":"CZK","mid":0.1718},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.029268},{"currency":"korona norweska","code":"NOK","mid":0.3630},{"currency":"korona szwedzka","code":"SEK","mid":0.3905},{"currency":"lej rumuński","code":"RON","mid":0.8589},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1863},{"currency":"lira turecka","code":"TRY","mid":0.0977},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0429},{"currency":"peso chilijskie","code":"CLP","mid":0.003985},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.1928},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2057},{"currency":"real (Brazylia)","code":"BRL","mid":0.6673},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8963},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022971},{"currency":"rupia indyjska","code":"INR","mid":0.044735},{"currency":"won południowokoreański","code":"KRW","mid":0.002728},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5187},{"currency":"SDR (MFW)","code":"XDR","mid":5.1043}]},{"table":"A","no":"086/A/NBP/2025","effectiveDate":"2025-05-06","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1157},{"currency":"dolar amerykański","code":"USD","mid":3.7789},{"currency":"dolar australijski","code":"AUD","mid":2.4383},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4876},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7346},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2594},{"currency":"dolar singapurski","code":"SGD","mid":2.9277},{"currency":"euro","code":"EUR","mid":4.2806},{"currency":"forint (Węgry)","code":"HUF","mid":0.010564},{"currency":"frank szwajcarski","code":"CHF","mid":4.5855},{"currency":"funt szterling","code":"GBP","mid":5.0319},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0912},{"currency":"jen (Japonia)","code":"JPY","mid":0.026401},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.5736},{"currency":"korona islandzka","code":"ISK","mid":0.02914},{"currency":"korona norweska","code":"NOK","mid":0.3637},{"currency":"korona szwedzka","code":"SEK","mid":0.3919},{"currency":"lej rumuński","code":"RON","mid":0.8470},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1886},{"currency":"lira turecka","code":"TRY","mid":0.0978},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0452},{"currency":"peso chilijskie","code":"CLP","mid":0.004015},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.1914},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2071},{"currency":"real (Brazylia)","code":"BRL","mid":0.6644},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8941},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022972},{"currency":"rupia indyjska","code":"INR","mid":0.044758},{"currency":"won południowokoreański","code":"KRW","mid":0.002731},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5236},{"currency":"SDR (MFW)","code":"XDR","mid":5.1174}]},{"table":"A","no":"087/A/NBP/2025","effectiveDate":"2025-05-07","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.7642},{"currency":"dolar australijski","code":"AUD","mid":2.4364},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4853},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7293},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2561},{"currency":"dolar singapurski","code":"SGD","mid":2.9149},{"currency":"euro","code":"EUR","mid":4.2757},{"currency":"forint (Węgry)","code":"HUF","mid":0.010567},{"currency":"frank szwajcarski","code":"CHF","mid":4.5595},{"currency":"funt szterling","code":"GBP","mid":5.0205},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0909},{"currency":"jen (Japonia)","code":"JPY","mid":0.026266},{"currency":"korona czeska","code":"CZK","mid":0.1714},{"currency":"korona duńska","code":"DKK","mid":0.5730},{"currency":"korona islandzka","code":"ISK","mid":0.029146},{"currency":"korona norweska","code":"NOK","mid":0.3662},{"currency":"korona szwedzka","code":"SEK","mid":0.3924},{"currency":"lej rumuński","code":"RON","mid":0.8384},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1861},{"currency":"lira turecka","code":"TRY","mid":0.0973},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0492},{"currency":"peso chilijskie","code":"CLP","mid":0.004008},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.1916},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2056},{"currency":"real (Brazylia)","code":"BRL","mid":0.6587},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8881},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022767},{"currency":"rupia indyjska","code":"INR","mid":0.044368},{"currency":"won południowokoreański","code":"KRW","mid":0.002704},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5209},{"currency":"SDR (MFW)","code":"XDR","mid":5.1191}]},{"table":"A","no":"088/A/NBP/2025","effectiveDate":"2025-05-08","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.7840},{"currency":"dolar australijski","code":"AUD","mid":2.4271},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4871},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7294},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2402},{"currency":"dolar singapurski","code":"SGD","mid":2.9169},{"currency":"euro","code":"EUR","mid":4.2714},{"currency":"forint (Węgry)","code":"HUF","mid":0.01055},{"currency":"frank szwajcarski","code":"CHF","mid":4.5762},{"currency":"funt szterling","code":"GBP","mid":5.0199},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0911},{"currency":"jen (Japonia)","code":"JPY","mid":0.02613},{"currency":"korona czeska","code":"CZK","mid":0.1716},{"currency":"korona duńska","code":"DKK","mid":0.5726},{"currency":"korona islandzka","code":"ISK","mid":0.029156},{"currency":"korona norweska","code":"NOK","mid":0.3649},{"currency":"korona szwedzka","code":"SEK","mid":0.3908},{"currency":"lej rumuński","code":"RON","mid":0.8329},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1839},{"currency":"lira turecka","code":"TRY","mid":0.0976},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0563},{"currency":"peso chilijskie","code":"CLP","mid":0.004001},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.1932},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2073},{"currency":"real (Brazylia)","code":"BRL","mid":0.6586},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8848},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022942},{"currency":"rupia indyjska","code":"INR","mid":0.044303},{"currency":"won południowokoreański","code":"KRW","mid":0.002702},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5229},{"currency":"SDR (MFW)","code":"XDR","mid":5.1027}]},{"table":"A","no":"089/A/NBP/2025","effectiveDate":"2025-05-09","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.7681},{"currency":"dolar australijski","code":"AUD","mid":2.4144},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4844},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7086},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2230},{"currency":"dolar singapurski","code":"SGD","mid":2.9030},{"currency":"euro","code":"EUR","mid":4.2414},{"currency":"forint (Węgry)","code":"HUF","mid":0.010483},{"currency":"frank szwajcarski","code":"CHF","mid":4.5389},{"currency":"funt szterling","code":"GBP","mid":5.0002},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0908},{"currency":"jen (Japonia)","code":"JPY","mid":0.025953},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona islandzka","code":"ISK","mid":0.028912},{"currency":"korona norweska","code":"NOK","mid":0.3630},{"currency":"korona szwedzka","code":"SEK","mid":0.3893},{"currency":"lej rumuński","code":"RON","mid":0.8291},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1686},{"currency":"lira turecka","code":"TRY","mid":0.0971},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0561},{"currency":"peso chilijskie","code":"CLP","mid":0.004028},{"currency":"peso filipińskie","code":"PHP","mid":0.0679},{"currency":"peso meksykańskie","code":"MXN","mid":0.1931},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2073},{"currency":"real (Brazylia)","code":"BRL","mid":0.6655},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8764},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022816},{"currency":"rupia indyjska","code":"INR","mid":0.044061},{"currency":"won południowokoreański","code":"KRW","mid":0.002692},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5200},{"currency":"SDR (MFW)","code":"XDR","mid":5.0766}]},{"table":"A","no":"090/A/NBP/2025","effectiveDate":"2025-05-12","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1139},{"currency":"dolar amerykański","code":"USD","mid":3.8011},{"currency":"dolar australijski","code":"AUD","mid":2.4367},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4878},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7236},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2389},{"currency":"dolar singapurski","code":"SGD","mid":2.9130},{"currency":"euro","code":"EUR","mid":4.2337},{"currency":"forint (Węgry)","code":"HUF","mid":0.010457},{"currency":"frank szwajcarski","code":"CHF","mid":4.5164},{"currency":"funt szterling","code":"GBP","mid":5.0156},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0915},{"currency":"jen (Japonia)","code":"JPY","mid":0.025727},{"currency":"korona czeska","code":"CZK","mid":0.1696},{"currency":"korona duńska","code":"DKK","mid":0.5676},{"currency":"korona islandzka","code":"ISK","mid":0.02882},{"currency":"korona norweska","code":"NOK","mid":0.3650},{"currency":"korona szwedzka","code":"SEK","mid":0.3887},{"currency":"lej rumuński","code":"RON","mid":0.8299},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1646},{"currency":"lira turecka","code":"TRY","mid":0.0980},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0725},{"currency":"peso chilijskie","code":"CLP","mid":0.004058},{"currency":"peso filipińskie","code":"PHP","mid":0.0684},{"currency":"peso meksykańskie","code":"MXN","mid":0.1947},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2085},{"currency":"real (Brazylia)","code":"BRL","mid":0.6728},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8846},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023016},{"currency":"rupia indyjska","code":"INR","mid":0.044796},{"currency":"won południowokoreański","code":"KRW","mid":0.002679},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5271},{"currency":"SDR (MFW)","code":"XDR","mid":5.0802}]},{"table":"A","no":"091/A/NBP/2025","effectiveDate":"2025-05-13","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1152},{"currency":"dolar amerykański","code":"USD","mid":3.8266},{"currency":"dolar australijski","code":"AUD","mid":2.4515},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4908},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7357},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2543},{"currency":"dolar singapurski","code":"SGD","mid":2.9317},{"currency":"euro","code":"EUR","mid":4.2525},{"currency":"forint (Węgry)","code":"HUF","mid":0.010494},{"currency":"frank szwajcarski","code":"CHF","mid":4.5564},{"currency":"funt szterling","code":"GBP","mid":5.0556},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0923},{"currency":"jen (Japonia)","code":"JPY","mid":0.025872},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.028988},{"currency":"korona norweska","code":"NOK","mid":0.3681},{"currency":"korona szwedzka","code":"SEK","mid":0.3927},{"currency":"lej rumuński","code":"RON","mid":0.8343},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1742},{"currency":"lira turecka","code":"TRY","mid":0.0985},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0666},{"currency":"peso chilijskie","code":"CLP","mid":0.004043},{"currency":"peso filipińskie","code":"PHP","mid":0.0686},{"currency":"peso meksykańskie","code":"MXN","mid":0.1955},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2092},{"currency":"real (Brazylia)","code":"BRL","mid":0.6748},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8859},{"currency":"rupia indonezyjska","code":"IDR","mid":0.0002317},{"currency":"rupia indyjska","code":"INR","mid":0.044827},{"currency":"won południowokoreański","code":"KRW","mid":0.002685},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5316},{"currency":"SDR (MFW)","code":"XDR","mid":5.1382}]},{"table":"A","no":"092/A/NBP/2025","effectiveDate":"2025-05-14","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1136},{"currency":"dolar amerykański","code":"USD","mid":3.7775},{"currency":"dolar australijski","code":"AUD","mid":2.4519},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4842},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7151},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2512},{"currency":"dolar singapurski","code":"SGD","mid":2.9118},{"currency":"euro","code":"EUR","mid":4.2455},{"currency":"forint (Węgry)","code":"HUF","mid":0.010503},{"currency":"frank szwajcarski","code":"CHF","mid":4.5206},{"currency":"funt szterling","code":"GBP","mid":5.0419},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0909},{"currency":"jen (Japonia)","code":"JPY","mid":0.025829},{"currency":"korona czeska","code":"CZK","mid":0.1703},{"currency":"korona duńska","code":"DKK","mid":0.5692},{"currency":"korona islandzka","code":"ISK","mid":0.029139},{"currency":"korona norweska","code":"NOK","mid":0.3671},{"currency":"korona szwedzka","code":"SEK","mid":0.3905},{"currency":"lej rumuński","code":"RON","mid":0.8316},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1707},{"currency":"lira turecka","code":"TRY","mid":0.0973},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0609},{"currency":"peso chilijskie","code":"CLP","mid":0.004016},{"currency":"peso filipińskie","code":"PHP","mid":0.0677},{"currency":"peso meksykańskie","code":"MXN","mid":0.1951},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2075},{"currency":"real (Brazylia)","code":"BRL","mid":0.6736},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8785},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022825},{"currency":"rupia indyjska","code":"INR","mid":0.044271},{"currency":"won południowokoreański","code":"KRW","mid":0.002708},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5240},{"currency":"SDR (MFW)","code":"XDR","mid":5.1333}]},{"table":"A","no":"093/A/NBP/2025","effectiveDate":"2025-05-15","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1135},{"currency":"dolar amerykański","code":"USD","mid":3.7804},{"currency":"dolar australijski","code":"AUD","mid":2.4274},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4840},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7039},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2271},{"currency":"dolar singapurski","code":"SGD","mid":2.9137},{"currency":"euro","code":"EUR","mid":4.2378},{"currency":"forint (Węgry)","code":"HUF","mid":0.010509},{"currency":"frank szwajcarski","code":"CHF","mid":4.5184},{"currency":"funt szterling","code":"GBP","mid":5.0238},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0911},{"currency":"jen (Japonia)","code":"JPY","mid":0.025937},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5680},{"currency":"korona islandzka","code":"ISK","mid":0.029206},{"currency":"korona norweska","code":"NOK","mid":0.3642},{"currency":"korona szwedzka","code":"SEK","mid":0.3892},{"currency":"lej rumuński","code":"RON","mid":0.8300},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1667},{"currency":"lira turecka","code":"TRY","mid":0.0972},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0683},{"currency":"peso chilijskie","code":"CLP","mid":0.004013},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.1950},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2076},{"currency":"real (Brazylia)","code":"BRL","mid":0.6705},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8831},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022891},{"currency":"rupia indyjska","code":"INR","mid":0.044162},{"currency":"won południowokoreański","code":"KRW","mid":0.002706},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5242},{"currency":"SDR (MFW)","code":"XDR","mid":5.1045}]},{"table":"A","no":"094/A/NBP/2025","effectiveDate":"2025-05-16","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1138},{"currency":"dolar amerykański","code":"USD","mid":3.7853},{"currency":"dolar australijski","code":"AUD","mid":2.4330},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4845},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7129},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2364},{"currency":"dolar singapurski","code":"SGD","mid":2.9183},{"currency":"euro","code":"EUR","mid":4.2392},{"currency":"forint (Węgry)","code":"HUF","mid":0.01052},{"currency":"frank szwajcarski","code":"CHF","mid":4.5310},{"currency":"funt szterling","code":"GBP","mid":5.0371},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0912},{"currency":"jen (Japonia)","code":"JPY","mid":0.026051},{"currency":"korona czeska","code":"CZK","mid":0.1701},{"currency":"korona duńska","code":"DKK","mid":0.5682},{"currency":"korona islandzka","code":"ISK","mid":0.029296},{"currency":"korona norweska","code":"NOK","mid":0.3645},{"currency":"korona szwedzka","code":"SEK","mid":0.3883},{"currency":"lej rumuński","code":"RON","mid":0.8304},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1674},{"currency":"lira turecka","code":"TRY","mid":0.0975},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0676},{"currency":"peso chilijskie","code":"CLP","mid":0.00403},{"currency":"peso filipińskie","code":"PHP","mid":0.0680},{"currency":"peso meksykańskie","code":"MXN","mid":0.1944},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2096},{"currency":"real (Brazylia)","code":"BRL","mid":0.6662},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8813},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023025},{"currency":"rupia indyjska","code":"INR","mid":0.044184},{"currency":"won południowokoreański","code":"KRW","mid":0.002713},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5254},{"currency":"SDR (MFW)","code":"XDR","mid":5.1125}]},{"table":"A","no":"095/A/NBP/2025","effectiveDate":"2025-05-19","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.8004},{"currency":"dolar australijski","code":"AUD","mid":2.4453},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4860},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7239},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2422},{"currency":"dolar singapurski","code":"SGD","mid":2.9363},{"currency":"euro","code":"EUR","mid":4.2785},{"currency":"forint (Węgry)","code":"HUF","mid":0.010621},{"currency":"frank szwajcarski","code":"CHF","mid":4.5608},{"currency":"funt szterling","code":"GBP","mid":5.0801},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0914},{"currency":"jen (Japonia)","code":"JPY","mid":0.026232},{"currency":"korona czeska","code":"CZK","mid":0.1717},{"currency":"korona duńska","code":"DKK","mid":0.5734},{"currency":"korona islandzka","code":"ISK","mid":0.029325},{"currency":"korona norweska","code":"NOK","mid":0.3681},{"currency":"korona szwedzka","code":"SEK","mid":0.3911},{"currency":"lej rumuński","code":"RON","mid":0.8525},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1875},{"currency":"lira turecka","code":"TRY","mid":0.0978},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0737},{"currency":"peso chilijskie","code":"CLP","mid":0.004024},{"currency":"peso filipińskie","code":"PHP","mid":0.0682},{"currency":"peso meksykańskie","code":"MXN","mid":0.1953},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2109},{"currency":"real (Brazylia)","code":"BRL","mid":0.6710},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8849},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023131},{"currency":"rupia indyjska","code":"INR","mid":0.044515},{"currency":"won południowokoreański","code":"KRW","mid":0.002735},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5270},{"currency":"SDR (MFW)","code":"XDR","mid":5.1571}]},{"table":"A","no":"096/A/NBP/2025","effectiveDate":"2025-05-20","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1140},{"currency":"dolar amerykański","code":"USD","mid":3.7747},{"currency":"dolar australijski","code":"AUD","mid":2.4227},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4821},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7076},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2343},{"currency":"dolar singapurski","code":"SGD","mid":2.9138},{"currency":"euro","code":"EUR","mid":4.2497},{"currency":"forint (Węgry)","code":"HUF","mid":0.01056},{"currency":"frank szwajcarski","code":"CHF","mid":4.5376},{"currency":"funt szterling","code":"GBP","mid":5.0483},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0909},{"currency":"jen (Japonia)","code":"JPY","mid":0.026125},{"currency":"korona czeska","code":"CZK","mid":0.1707},{"currency":"korona duńska","code":"DKK","mid":0.5697},{"currency":"korona islandzka","code":"ISK","mid":0.029127},{"currency":"korona norweska","code":"NOK","mid":0.3676},{"currency":"korona szwedzka","code":"SEK","mid":0.3909},{"currency":"lej rumuński","code":"RON","mid":0.8372},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1728},{"currency":"lira turecka","code":"TRY","mid":0.0970},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0715},{"currency":"peso chilijskie","code":"CLP","mid":0.004026},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.1959},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2090},{"currency":"real (Brazylia)","code":"BRL","mid":0.6685},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8802},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022995},{"currency":"rupia indyjska","code":"INR","mid":0.044147},{"currency":"won południowokoreański","code":"KRW","mid":0.002711},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5228},{"currency":"SDR (MFW)","code":"XDR","mid":5.1071}]},{"table":"A","no":"097/A/NBP/2025","effectiveDate":"2025-05-21","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1142},{"currency":"dolar amerykański","code":"USD","mid":3.7452},{"currency":"dolar australijski","code":"AUD","mid":2.4117},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4781},{"currency":"dolar kanadyjski","code":"CAD","mid":2.6954},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2201},{"currency":"dolar singapurski","code":"SGD","mid":2.9003},{"currency":"euro","code":"EUR","mid":4.2403},{"currency":"forint (Węgry)","code":"HUF","mid":0.010532},{"currency":"frank szwajcarski","code":"CHF","mid":4.5365},{"currency":"funt szterling","code":"GBP","mid":5.0178},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0904},{"currency":"jen (Japonia)","code":"JPY","mid":0.025986},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5685},{"currency":"korona islandzka","code":"ISK","mid":0.029264},{"currency":"korona norweska","code":"NOK","mid":0.3679},{"currency":"korona szwedzka","code":"SEK","mid":0.3908},{"currency":"lej rumuński","code":"RON","mid":0.8353},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1680},{"currency":"lira turecka","code":"TRY","mid":0.0963},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0558},{"currency":"peso chilijskie","code":"CLP","mid":0.003965},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.1940},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2089},{"currency":"real (Brazylia)","code":"BRL","mid":0.6608},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8765},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022843},{"currency":"rupia indyjska","code":"INR","mid":0.043703},{"currency":"won południowokoreański","code":"KRW","mid":0.002698},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5197},{"currency":"SDR (MFW)","code":"XDR","mid":5.0994}]},{"table":"A","no":"098/A/NBP/2025","effectiveDate":"2025-05-22","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.7559},{"currency":"dolar australijski","code":"AUD","mid":2.4177},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4799},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7074},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2231},{"currency":"dolar singapurski","code":"SGD","mid":2.9103},{"currency":"euro","code":"EUR","mid":4.2447},{"currency":"forint (Węgry)","code":"HUF","mid":0.010527},{"currency":"frank szwajcarski","code":"CHF","mid":4.5456},{"currency":"funt szterling","code":"GBP","mid":5.0334},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0904},{"currency":"jen (Japonia)","code":"JPY","mid":0.026212},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5690},{"currency":"korona islandzka","code":"ISK","mid":0.029395},{"currency":"korona norweska","code":"NOK","mid":0.3690},{"currency":"korona szwedzka","code":"SEK","mid":0.3913},{"currency":"lej rumuński","code":"RON","mid":0.8381},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1703},{"currency":"lira turecka","code":"TRY","mid":0.0963},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0518},{"currency":"peso chilijskie","code":"CLP","mid":0.003979},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.1941},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2091},{"currency":"real (Brazylia)","code":"BRL","mid":0.6653},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8814},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023},{"currency":"rupia indyjska","code":"INR","mid":0.043654},{"currency":"won południowokoreański","code":"KRW","mid":0.002713},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5212},{"currency":"SDR (MFW)","code":"XDR","mid":5.0867}]},{"table":"A","no":"099/A/NBP/2025","effectiveDate":"2025-05-23","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1150},{"currency":"dolar amerykański","code":"USD","mid":3.7506},{"currency":"dolar australijski","code":"AUD","mid":2.4206},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4790},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7145},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2292},{"currency":"dolar singapurski","code":"SGD","mid":2.9156},{"currency":"euro","code":"EUR","mid":4.2541},{"currency":"forint (Węgry)","code":"HUF","mid":0.010546},{"currency":"frank szwajcarski","code":"CHF","mid":4.5392},{"currency":"funt szterling","code":"GBP","mid":5.0587},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0904},{"currency":"jen (Japonia)","code":"JPY","mid":0.026172},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5703},{"currency":"korona islandzka","code":"ISK","mid":0.029379},{"currency":"korona norweska","code":"NOK","mid":0.3702},{"currency":"korona szwedzka","code":"SEK","mid":0.3928},{"currency":"lej rumuński","code":"RON","mid":0.8418},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1751},{"currency":"lira turecka","code":"TRY","mid":0.0961},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0421},{"currency":"peso chilijskie","code":"CLP","mid":0.003977},{"currency":"peso filipińskie","code":"PHP","mid":0.0678},{"currency":"peso meksykańskie","code":"MXN","mid":0.1946},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2097},{"currency":"real (Brazylia)","code":"BRL","mid":0.6560},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8864},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023127},{"currency":"rupia indyjska","code":"INR","mid":0.043928},{"currency":"won południowokoreański","code":"KRW","mid":0.00274},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5218},{"currency":"SDR (MFW)","code":"XDR","mid":5.0964}]},{"table":"A","no":"100/A/NBP/2025","effectiveDate":"2025-05-26","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1146},{"currency":"dolar amerykański","code":"USD","mid":3.7344},{"currency":"dolar australijski","code":"AUD","mid":2.4320},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4765},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7231},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2474},{"currency":"dolar singapurski","code":"SGD","mid":2.9080},{"currency":"euro","code":"EUR","mid":4.2514},{"currency":"forint (Węgry)","code":"HUF","mid":0.010526},{"currency":"frank szwajcarski","code":"CHF","mid":4.5450},{"currency":"funt szterling","code":"GBP","mid":5.0651},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0898},{"currency":"jen (Japonia)","code":"JPY","mid":0.026133},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5700},{"currency":"korona islandzka","code":"ISK","mid":0.02932},{"currency":"korona norweska","code":"NOK","mid":0.3707},{"currency":"korona szwedzka","code":"SEK","mid":0.3931},{"currency":"lej rumuński","code":"RON","mid":0.8402},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1737},{"currency":"lira turecka","code":"TRY","mid":0.0957},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0440},{"currency":"peso chilijskie","code":"CLP","mid":0.003973},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.1942},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2088},{"currency":"real (Brazylia)","code":"BRL","mid":0.6613},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8849},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022995},{"currency":"rupia indyjska","code":"INR","mid":0.043894},{"currency":"won południowokoreański","code":"KRW","mid":0.002724},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5196},{"currency":"SDR (MFW)","code":"XDR","mid":5.1104}]},{"table":"A","no":"101/A/NBP/2025","effectiveDate":"2025-05-27","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1144},{"currency":"dolar amerykański","code":"USD","mid":3.7430},{"currency":"dolar australijski","code":"AUD","mid":2.4140},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4777},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7198},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2305},{"currency":"dolar singapurski","code":"SGD","mid":2.9085},{"currency":"euro","code":"EUR","mid":4.2479},{"currency":"forint (Węgry)","code":"HUF","mid":0.010501},{"currency":"frank szwajcarski","code":"CHF","mid":4.5369},{"currency":"funt szterling","code":"GBP","mid":5.0664},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0898},{"currency":"jen (Japonia)","code":"JPY","mid":0.026017},{"currency":"korona czeska","code":"CZK","mid":0.1706},{"currency":"korona duńska","code":"DKK","mid":0.5694},{"currency":"korona islandzka","code":"ISK","mid":0.029418},{"currency":"korona norweska","code":"NOK","mid":0.3692},{"currency":"korona szwedzka","code":"SEK","mid":0.3912},{"currency":"lej rumuński","code":"RON","mid":0.8390},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1719},{"currency":"lira turecka","code":"TRY","mid":0.0961},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0568},{"currency":"peso chilijskie","code":"CLP","mid":0.003978},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.1942},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2092},{"currency":"real (Brazylia)","code":"BRL","mid":0.6604},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8833},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023002},{"currency":"rupia indyjska","code":"INR","mid":0.043813},{"currency":"won południowokoreański","code":"KRW","mid":0.002724},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5203},{"currency":"SDR (MFW)","code":"XDR","mid":5.1062}]},{"table":"A","no":"102/A/NBP/2025","effectiveDate":"2025-05-28","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.7456},{"currency":"dolar australijski","code":"AUD","mid":2.4149},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4779},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7109},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2379},{"currency":"dolar singapurski","code":"SGD","mid":2.9088},{"currency":"euro","code":"EUR","mid":4.2447},{"currency":"forint (Węgry)","code":"HUF","mid":0.010524},{"currency":"frank szwajcarski","code":"CHF","mid":4.5306},{"currency":"funt szterling","code":"GBP","mid":5.0601},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0900},{"currency":"jen (Japonia)","code":"JPY","mid":0.026004},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5691},{"currency":"korona islandzka","code":"ISK","mid":0.029477},{"currency":"korona norweska","code":"NOK","mid":0.3689},{"currency":"korona szwedzka","code":"SEK","mid":0.3899},{"currency":"lej rumuński","code":"RON","mid":0.8400},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1703},{"currency":"lira turecka","code":"TRY","mid":0.0958},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0591},{"currency":"peso chilijskie","code":"CLP","mid":0.003996},{"currency":"peso filipińskie","code":"PHP","mid":0.0675},{"currency":"peso meksykańskie","code":"MXN","mid":0.1942},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2093},{"currency":"real (Brazylia)","code":"BRL","mid":0.6643},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8861},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022993},{"currency":"rupia indyjska","code":"INR","mid":0.043883},{"currency":"won południowokoreański","code":"KRW","mid":0.002733},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5211},{"currency":"SDR (MFW)","code":"XDR","mid":5.0753}]},{"table":"A","no":"103/A/NBP/2025","effectiveDate":"2025-05-29","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1148},{"currency":"dolar amerykański","code":"USD","mid":3.7588},{"currency":"dolar australijski","code":"AUD","mid":2.4194},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4795},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7177},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2401},{"currency":"dolar singapurski","code":"SGD","mid":2.9129},{"currency":"euro","code":"EUR","mid":4.2369},{"currency":"forint (Węgry)","code":"HUF","mid":0.010478},{"currency":"frank szwajcarski","code":"CHF","mid":4.5300},{"currency":"funt szterling","code":"GBP","mid":5.0593},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0905},{"currency":"jen (Japonia)","code":"JPY","mid":0.025875},{"currency":"korona czeska","code":"CZK","mid":0.1698},{"currency":"korona duńska","code":"DKK","mid":0.5680},{"currency":"korona islandzka","code":"ISK","mid":0.029382},{"currency":"korona norweska","code":"NOK","mid":0.3690},{"currency":"korona szwedzka","code":"SEK","mid":0.3894},{"currency":"lej rumuński","code":"RON","mid":0.8359},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1663},{"currency":"lira turecka","code":"TRY","mid":0.0958},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0697},{"currency":"peso chilijskie","code":"CLP","mid":0.003993},{"currency":"peso filipińskie","code":"PHP","mid":0.0674},{"currency":"peso meksykańskie","code":"MXN","mid":0.1940},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2095},{"currency":"real (Brazylia)","code":"BRL","mid":0.6606},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8865},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023074},{"currency":"rupia indyjska","code":"INR","mid":0.043968},{"currency":"won południowokoreański","code":"KRW","mid":0.002733},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5228},{"currency":"SDR (MFW)","code":"XDR","mid":5.0793}]},{"table":"A","no":"104/A/NBP/2025","effectiveDate":"2025-05-30","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1145},{"currency":"dolar amerykański","code":"USD","mid":3.7537},{"currency":"dolar australijski","code":"AUD","mid":2.4079},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4786},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7167},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2338},{"currency":"dolar singapurski","code":"SGD","mid":2.9073},{"currency":"euro","code":"EUR","mid":4.2507},{"currency":"forint (Węgry)","code":"HUF","mid":0.01052},{"currency":"frank szwajcarski","code":"CHF","mid":4.5555},{"currency":"funt szterling","code":"GBP","mid":5.0552},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0904},{"currency":"jen (Japonia)","code":"JPY","mid":0.026056},{"currency":"korona czeska","code":"CZK","mid":0.1704},{"currency":"korona duńska","code":"DKK","mid":0.5699},{"currency":"korona islandzka","code":"ISK","mid":0.029478},{"currency":"korona norweska","code":"NOK","mid":0.3685},{"currency":"korona szwedzka","code":"SEK","mid":0.3907},{"currency":"lej rumuński","code":"RON","mid":0.8391},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1733},{"currency":"lira turecka","code":"TRY","mid":0.0956},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0671},{"currency":"peso chilijskie","code":"CLP","mid":0.00401},{"currency":"peso filipińskie","code":"PHP","mid":0.0673},{"currency":"peso meksykańskie","code":"MXN","mid":0.1944},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2100},{"currency":"real (Brazylia)","code":"BRL","mid":0.6620},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8832},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00023043},{"currency":"rupia indyjska","code":"INR","mid":0.043832},{"currency":"won południowokoreański","code":"KRW","mid":0.00272},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5216},{"currency":"SDR (MFW)","code":"XDR","mid":5.1046}]},{"table":"A","no":"105/A/NBP/2025","effectiveDate":"2025-06-02","rates":[{"currency":"bat (Tajlandia)","code":"THB","mid":0.1146},{"currency":"dolar amerykański","code":"USD","mid":3.7282},{"currency":"dolar australijski","code":"AUD","mid":2.4152},{"currency":"dolar Hongkongu","code":"HKD","mid":0.4753},{"currency":"dolar kanadyjski","code":"CAD","mid":2.7224},{"currency":"dolar nowozelandzki","code":"NZD","mid":2.2425},{"currency":"dolar singapurski","code":"SGD","mid":2.8984},{"currency":"euro","code":"EUR","mid":4.2578},{"currency":"forint (Węgry)","code":"HUF","mid":0.010568},{"currency":"frank szwajcarski","code":"CHF","mid":4.5592},{"currency":"funt szterling","code":"GBP","mid":5.0490},{"currency":"hrywna (Ukraina)","code":"UAH","mid":0.0895},{"currency":"jen (Japonia)","code":"JPY","mid":0.026084},{"currency":"korona czeska","code":"CZK","mid":0.1709},{"currency":"korona duńska","code":"DKK","mid":0.5707},{"currency":"korona islandzka","code":"ISK","mid":0.029486},{"currency":"korona norweska","code":"NOK","mid":0.3689},{"currency":"korona szwedzka","code":"SEK","mid":0.3920},{"currency":"lej rumuński","code":"RON","mid":0.8415},{"currency":"lew (Bułgaria)","code":"BGN","mid":2.1770},{"currency":"lira turecka","code":"TRY","mid":0.0950},{"currency":"nowy izraelski szekel","code":"ILS","mid":1.0610},{"currency":"peso chilijskie","code":"CLP","mid":0.003944},{"currency":"peso filipińskie","code":"PHP","mid":0.0669},{"currency":"peso meksykańskie","code":"MXN","mid":0.1927},{"currency":"rand (Republika Południowej Afryki)","code":"ZAR","mid":0.2081},{"currency":"real (Brazylia)","code":"BRL","mid":0.6514},{"currency":"ringgit (Malezja)","code":"MYR","mid":0.8759},{"currency":"rupia indonezyjska","code":"IDR","mid":0.00022951},{"currency":"rupia indyjska","code":"INR","mid":0.043663},{"currency":"won południowokoreański","code":"KRW","mid":0.00271},{"currency":"yuan renminbi (Chiny)","code":"CNY","mid":0.5212},{"currency":"SDR (MFW)","code":"XDR","mid":5.1131}]}]